Курсы криптовалют к Hyperliquid

Bitcoin 969.52
Эфириум 31.4081
Tether USDt 0.01249
BNB 9.0533
XRP 0.0172
USDC 0.0125
Solana 1.2639
TRON 0.004235
Zcash 13.9434
Dogecoin 0.00105
Monero 6.5228
Chainlink 0.14241
UNUS SED LEO 0.11273
Cardano 0.002589
Stellar 0.00228
Decimal 0.006137
Ethena USDe 0.0125
Dai 0.0125
Bitcoin Cash 2.8021

Курс Hyperliquid (HYPE) к Pharos (PROS)

Обновлено: 14.09.2026 08:00:02 Hyperliquid


	=
Калькулятор HYPE - PROS / Обратный расчет: курс Pharos к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно pharos, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 159.55

макс: 170.42

за сутки:

165.56

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 08:00	165.56	-0.82
14.09 07:50	166.38	-0.01
14.09 07:40	166.39	+0.49
14.09 07:30	165.9	+0.26
14.09 07:20	165.64	-0.22
14.09 07:10	165.86	-0.22
14.09 07:03	166.08	-0.09
14.09 07:00	166.17	+0.53
14.09 06:50	165.64	-0.29
14.09 06:40	165.93	-1.67
14.09 06:30	167.6	-
14.09 06:20	167.6	+2.02
14.09 06:10	165.58	+0.64
14.09 06:00	164.94	-0.16
14.09 05:50	165.1	+1.8
14.09 05:40	163.3	-0.11
14.09 05:30	163.41	+1.51
14.09 05:20	161.9	+0.97
14.09 05:10	160.93	-0.1
14.09 05:03	161.03	-0.12
14.09 05:00	161.15	+0.59
14.09 04:50	160.56	+1.01
14.09 04:40	159.55	-1.68
14.09 04:30	161.23	-0.16
14.09 04:20	161.39	-0.05
14.09 04:10	161.44	-0.47
14.09 04:00	161.91	-0.79
14.09 03:50	162.7	+0.12
14.09 03:40	162.58	+0.76
14.09 03:30	161.82	-0.95
14.09 03:20	162.77	-1.97
14.09 03:10	164.74	+1.04
14.09 03:03	163.7	-0.21
14.09 03:00	163.91	-0.45
14.09 02:50	164.36	-0.23
14.09 02:40	164.59	-0.87
14.09 02:30	165.46	-0.2
14.09 02:20	165.66	-0.36
14.09 02:10	166.02	+0.15
14.09 02:00	165.87	+0.05
14.09 01:50	165.82	+0.79
14.09 01:40	165.03	+0.12
14.09 01:30	164.91	-0.56
14.09 01:20	165.47	-0.64
14.09 01:10	166.11	-1.14
14.09 01:03	167.25	-0.01
14.09 01:00	167.26	-0.21
14.09 00:50	167.47	-0.06
14.09 00:40	167.53	-0.11
14.09 00:30	167.64	-0.11
14.09 00:20	167.75	+0.29
14.09 00:10	167.46	-0.04
14.09 00:00	167.5	+0.16
13.09 23:50	167.34	-0.18
13.09 23:40	167.52	-1
13.09 23:30	168.52	+0.29
13.09 23:20	168.23	+0.59
13.09 23:10	167.64	+0.05
13.09 23:03	167.59	+0.19
13.09 23:00	167.4	-0.05
13.09 22:50	167.45	-0.19
13.09 22:40	167.64	-0.35
13.09 22:30	167.99	-0.13
13.09 22:20	168.12	-0.67
13.09 22:10	168.79	+0.41
13.09 22:00	168.38	+0.09
13.09 21:50	168.29	+0.24
13.09 21:40	168.05	-0.13
13.09 21:30	168.18	-0.11
13.09 21:20	168.29	-0.49
13.09 21:10	168.78	-0.21
13.09 21:03	168.99	-0.05
13.09 21:00	169.04	-0.16
13.09 20:50	169.2	+0.34
13.09 20:40	168.86	-0.67
13.09 20:30	169.53	-0.14
13.09 20:24	169.67	+0.2
13.09 20:10	169.47	+0.03
13.09 20:00	169.44	+0.32
13.09 19:50	169.12	+0.35
13.09 19:40	168.77	-0.01
13.09 19:30	168.78	-0.12
13.09 19:20	168.9	+0.21
13.09 19:10	168.69	+0.33
13.09 19:03	168.36	+0.11
13.09 19:00	168.25	-0.62
13.09 18:50	168.87	-0.41
13.09 18:40	169.28	-0.13
13.09 18:30	169.41	+0.29
13.09 18:20	169.12	-0.06
13.09 18:10	169.18	-0.51
13.09 18:00	169.69	+0.27
13.09 17:50	169.42	-0.07
13.09 17:40	169.49	+0.26
13.09 17:30	169.23	+0.16
13.09 17:20	169.07	+0.4
13.09 17:10	168.67	-0.24
13.09 17:03	168.91	-0.23
13.09 17:00	169.14	+0.59
13.09 16:50	168.55	+0.57
13.09 16:40	167.98	+2.04
13.09 16:30	165.94	-0.64
13.09 16:20	166.58	-0.17
13.09 16:10	166.75	-0.36
13.09 16:00	167.11	+1.09
13.09 15:50	166.02	-0.21
13.09 15:40	166.23	+0.17
13.09 15:30	166.06	-0.28
13.09 15:20	166.34	+0.26
13.09 15:10	166.08	-0.01
13.09 15:03	166.09	-0.02
13.09 15:00	166.11	+0.18
13.09 14:50	165.93	+0.09
13.09 14:40	165.84	-0.01
13.09 14:30	165.85	+0.19
13.09 14:20	165.66	-0.54
13.09 14:10	166.2	+0.19
13.09 14:00	166.01	-0.15
13.09 13:50	166.16	-0.9
13.09 13:40	167.06	-0.26
13.09 13:30	167.32	-0.35
13.09 13:20	167.67	-0.16
13.09 13:10	167.83	-0.12
13.09 13:03	167.95	-0.08
13.09 13:00	168.03	-0.11
13.09 12:50	168.14	+0.67
13.09 12:40	167.47	+0.25
13.09 12:30	167.22	-0.05
13.09 12:20	167.27	-0.5
13.09 12:10	167.77	-0.06
13.09 12:00	167.83	+0.06
13.09 11:50	167.77	-0.37
13.09 11:40	168.14	-2.28
13.09 11:30	170.42	+1.74
13.09 11:20	168.68	-0.13
13.09 11:10	168.81	-0.51
13.09 11:03	169.32	+0.19
13.09 11:00	169.13	-0.36
13.09 10:50	169.49	+0.06
13.09 10:40	169.43	-0.08
13.09 10:30	169.51	+0.26
13.09 10:20	169.25	+0.28
13.09 10:10	168.97	+0.24
13.09 10:00	168.73	-0.31
13.09 09:50	169.04	-0.08
13.09 09:40	169.12	+0.13
13.09 09:30	168.99	-0.9
13.09 09:20	169.89	-0.18
13.09 09:10	170.07	+1.16
13.09 09:03	168.91	+0.04
13.09 09:00	168.87

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 155.6

макс: 204.36

за неделю:

165.56

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 08:00	165.56	-0.82
14.09 07:50	166.38	+0.53
14.09 06:50	165.64	-0.16
14.09 05:50	165.1	+0.59
14.09 04:50	160.56	-0.79
14.09 03:50	162.7	-0.45
14.09 02:50	164.36	+0.05
14.09 01:50	165.82	-0.21
14.09 00:50	167.47	+0.16
13.09 23:50	167.34	-0.05
13.09 22:50	167.45	+0.09
13.09 21:50	168.29	-0.16
13.09 20:50	169.2	+0.32
13.09 19:50	169.12	-0.62
13.09 18:50	168.87	+0.27
13.09 17:50	169.42	+0.59
13.09 16:50	168.55	+1.09
13.09 15:50	166.02	+0.18
13.09 14:50	165.93	-0.15
13.09 13:50	166.16	-0.11
13.09 12:50	168.14	+0.06
13.09 11:50	167.77	-0.36
13.09 10:50	169.49	-0.31
13.09 09:50	169.04	-0.39
13.09 08:50	169.26	+0.19
13.09 07:50	170.09	+0.04
13.09 06:50	169.74	+0.06
13.09 05:50	169.63	-0.28
13.09 04:50	169.65	+0.27
13.09 03:50	166.36	-1.11
13.09 02:50	167.9	-0.1
13.09 01:50	168.46	+0.12
13.09 00:50	168.28	-0.02
12.09 23:50	168.72	-0.55
12.09 22:50	168.53	-0.18
12.09 21:50	170.44	-0.63
12.09 20:50	171.68	+0.46
12.09 19:50	170.5	+0.44
12.09 18:50	170.24	-0.06
12.09 17:50	170.51	+0.4
12.09 16:50	169.48	-0.03
12.09 15:50	169	-0.01
12.09 14:50	167.78	+0.25
12.09 13:50	166.31	+0.19
12.09 12:50	166.53	+0.01
12.09 11:50	167.31	-0.01
12.09 10:50	166.19	-0.01
12.09 09:50	165.27	-0.07
12.09 08:50	164.12	+0.09
12.09 07:50	163.69	+0.07
12.09 06:50	164.09	+0.79
12.09 05:50	162.09	-0.24
12.09 04:50	161.79	-0.73
12.09 03:50	160.98	-0.09
12.09 02:50	162.57	-0.55
12.09 01:50	163.99	-1.14
12.09 00:50	167	-0.1
11.09 23:50	167.29	+0.54
11.09 22:50	168.46	-1.13
11.09 21:50	169.58	-0.15
11.09 20:50	172.1	-0.18
11.09 19:50	171.7	-1.96
11.09 18:50	173.81	+1.51
11.09 17:50	173.04	+2.14
11.09 16:50	174.19	-0.62
11.09 15:50	175.04	+0.25
11.09 14:50	171.07	-0.21
11.09 13:50	170.11	+0.64
11.09 12:50	169.66	+0.08
11.09 11:50	171.19	-0.6
11.09 10:50	170.38	+0.25
11.09 09:50	170.43	+0.57
11.09 08:50	168.88	+0.2
11.09 07:50	168.35	-0.53
11.09 06:50	168.26	+0.04
11.09 05:50	166.6	+0.55
11.09 04:50	166.91	+1.26
11.09 03:50	162.28	-2.18
11.09 02:50	161.65	+0.61
11.09 01:50	160.15	+0.14
11.09 00:50	159.62	+0.25
10.09 23:50	161.47	+0.69
10.09 22:50	162.21	+2.06
10.09 21:50	155.6	-0.99
10.09 20:50	156.28	-0.54
10.09 19:50	156.53	+0.81
10.09 18:50	161.27	-0.1
10.09 17:50	161.38	-0.14
10.09 16:50	166.16	-0.4
10.09 15:50	164.79	+0.05
10.09 14:50	162.47	-2.73
10.09 13:50	171.53	-2.54
10.09 12:50	180.01	-0.35
10.09 11:50	187.61	+0.82
10.09 10:50	188.53	-0.31
10.09 09:50	189.83	+0.32
10.09 08:50	187.39	+1.57
10.09 07:50	185.72	+0.07
10.09 06:50	185.56	+0.21
10.09 05:50	186.07	+4.02
10.09 04:50	180.34	-0.66
10.09 03:50	177.48	+1.11
10.09 02:50	173.64	-2.09
10.09 01:50	178.63	-0.71
10.09 00:50	181.7	+0.59
09.09 23:50	183.95	+0.33
09.09 22:50	183.92	-0.61
09.09 21:50	186.98	+0.8
09.09 20:50	187.5	-0.09
09.09 19:50	184.67	-0.85
09.09 18:50	185.05	-0.37
09.09 17:50	186.42	+1.63
09.09 16:50	183.87	-0.02
09.09 15:50	184.28	+1.24
09.09 14:50	181.2	+0.88
09.09 13:50	184.77	+1
09.09 12:50	183.41	+0.21
09.09 11:50	183.22	-0.66
09.09 10:50	187.39	-
09.09 09:50	185.91	-0.14
09.09 08:50	174.76	+2.68
09.09 07:50	159.21	-3.93
09.09 06:50	182.77	+0.11
09.09 05:50	199.68	-0.98
09.09 04:50	199.63	+0.73
09.09 03:50	195.96	+0.16
09.09 02:50	193.89	+0.71
09.09 01:50	193.45	-0.29
09.09 00:50	190.86	-0.15
08.09 23:50	190.75	-0.68
08.09 22:50	189.1	+1.75
08.09 21:50	188.26	+0.09
08.09 20:50	189.6	+0.24
08.09 19:50	188.91	+0.13
08.09 18:50	191.9	+0.16
08.09 17:50	192.52	+1.28
08.09 16:50	189.91	+0.05
08.09 15:50	190.78	-0.38
08.09 14:50	192.51	-0.02
08.09 13:50	193.06	+0.62
08.09 12:50	196.74	-0.86
08.09 11:50	196.83	+1.45
08.09 10:50	192.64	+0.17
08.09 09:50	193.67	+0.42
08.09 08:50	196.92	+0.1
08.09 07:50	195.14	+0.64
08.09 06:50	192.01	+0.37
08.09 05:50	191.08	+0.42
08.09 04:50	188.36	+1.67
08.09 03:50	176.37	+0.26
08.09 02:50	189.38	-0.38
08.09 01:50	189.87	-0.39
08.09 00:50	191.76	-0.05
07.09 23:50	193.42	+0.29
07.09 22:50	193.22	+0.25
07.09 21:50	192.71	-0.37
07.09 20:50	193.56	-0.63
07.09 19:50	194.8	-1.16
07.09 18:50	194.4	+1.01
07.09 17:50	198.34	+0.03
07.09 16:50	202.03	+0.13
07.09 15:50	202.99	-0.24
07.09 14:50	204.09	-0.36
07.09 13:50	204.36	+1.7
07.09 12:50	202.35	+3.77
07.09 11:50	191.75	-1.61
07.09 10:50	187.43	-0.5
07.09 09:50	197.12	-0.83
07.09 08:50	202.99

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 151

макс: 210.5

за месяц:

165.56

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	168.12	+1.26
12.09.2026	166.86	-2.95
11.09.2026	169.81	-1.21
10.09.2026	171.02	-12.96
09.09.2026	183.98	-7.51
08.09.2026	191.49	-6.8
07.09.2026	198.29	-10.66
06.09.2026	208.95	+4.73
05.09.2026	204.22	-6.28
04.09.2026	210.5	+5.75
03.09.2026	204.75	+7.82
02.09.2026	196.93	-6.12
01.09.2026	203.05	+5.68
31.08.2026	197.37	+3.19
30.08.2026	194.18	-0.01
29.08.2026	194.19	-5.24
28.08.2026	199.43	-1.44
27.08.2026	200.87	+3.09
26.08.2026	197.78	+6.66
25.08.2026	191.12	-6.43
23.08.2026	197.55	+3.48
22.08.2026	194.07	+12.02
21.08.2026	182.05	-0.49
20.08.2026	182.54	+27.27
19.08.2026	155.27	-2.53
18.08.2026	157.8	-1.57
17.08.2026	159.37	+5.48
16.08.2026	153.89	+2.89
15.08.2026	151	-0.15
14.08.2026	151.15

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 112.46

макс: 210.5

за квартал:

165.56

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	168.12	+1.26
12.09.2026	166.86	-2.95
11.09.2026	169.81	-1.21
10.09.2026	171.02	-12.96
09.09.2026	183.98	-7.51
08.09.2026	191.49	-6.8
07.09.2026	198.29	-10.66
06.09.2026	208.95	+4.73
05.09.2026	204.22	-6.28
04.09.2026	210.5	+5.75
03.09.2026	204.75	+7.82
02.09.2026	196.93	-6.12
01.09.2026	203.05	+5.68
31.08.2026	197.37	+3.19
30.08.2026	194.18	-0.01
29.08.2026	194.19	-5.24
28.08.2026	199.43	-1.44
27.08.2026	200.87	+3.09
26.08.2026	197.78	+6.66
25.08.2026	191.12	-6.43
23.08.2026	197.55	+3.48
22.08.2026	194.07	+12.02
21.08.2026	182.05	-0.49
20.08.2026	182.54	+27.27
19.08.2026	155.27	-2.53
18.08.2026	157.8	-1.57
17.08.2026	159.37	+5.48
16.08.2026	153.89	+2.89
15.08.2026	151	-0.15
14.08.2026	151.15	-0.27
13.08.2026	151.42	+6.03
12.08.2026	145.39	+6.55
11.08.2026	138.84	+2.34
10.08.2026	136.5	-0.49
09.08.2026	136.99	-2.87
08.08.2026	139.86	+0.38
07.08.2026	139.48	-2.92
06.08.2026	142.4	-1.48
05.08.2026	143.88	+7.49
04.08.2026	136.39	+9.66
03.08.2026	126.73	+9.35
02.08.2026	117.38	-2.04
01.08.2026	119.42	-3.58
31.07.2026	123	-1.12
30.07.2026	124.12	-3
29.07.2026	127.12	+0.05
28.07.2026	127.07	-26.09
27.07.2026	153.16	-2.73
26.07.2026	155.89	+4.93
25.07.2026	150.96	-3.2
24.07.2026	154.16	-0.97
23.07.2026	155.13	-9.17
22.07.2026	164.3	-23.06
21.07.2026	187.36	+1.6
20.07.2026	185.76	+18.28
19.07.2026	167.48	+9.28
18.07.2026	158.2	+6.23
17.07.2026	151.97	-12.63
16.07.2026	164.6	-10.46
15.07.2026	175.06	+6.09
14.07.2026	168.97	+7.25
13.07.2026	161.72	-2.38
12.07.2026	164.1	+1.97
11.07.2026	162.13	-6.8
10.07.2026	168.93	-4.36
09.07.2026	173.29	+0.53
08.07.2026	172.76	+4.09
07.07.2026	168.67	+2.88
06.07.2026	165.79	+0.26
05.07.2026	165.53	-3.34
04.07.2026	168.87	+5.25
03.07.2026	163.62	+7.9
02.07.2026	155.72	+1.36
01.07.2026	154.36	+1.36
30.06.2026	153	+10.85
29.06.2026	142.15	+10.97
28.06.2026	131.18	-13.64
27.06.2026	144.82	-4.74
26.06.2026	149.56	+7.99
25.06.2026	141.57	+10.13
24.06.2026	131.44	+7.51
23.06.2026	123.93	+1.72
22.06.2026	122.21	-0.6
21.06.2026	122.81	-3.42
20.06.2026	126.23	+6.79
19.06.2026	119.44	+1.02
18.06.2026	118.42	-13.13
17.06.2026	131.55	+2.23
16.06.2026	129.32	+16.86
15.06.2026	112.46

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот