Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Pharos

    Курс Cardano (ADA) к Pharos (PROS)

    Обновлено: 14.09.2026 11:20:01Cardano

    =
    Калькулятор ADA - PROS / Обратный расчет: курс Pharos к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно pharos, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41799
      макс: 0.45032
      за сутки:
        0.42047

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 11:200.42047-0.00257
      14.09 11:100.42304-0.00063
      14.09 11:050.42367-0.00149
      14.09 11:030.42516-0.00138
      14.09 11:000.42654-0.00134
      14.09 10:500.42788+0.00121
      14.09 10:400.42667-0.00246
      14.09 10:300.42913+0.00048
      14.09 10:200.42865-0.00091
      14.09 10:100.42956+0.00078
      14.09 10:000.42878+0.00034
      14.09 09:500.42844+0.00213
      14.09 09:400.42631-0.00321
      14.09 09:300.42952-0.00394
      14.09 09:200.43346+0.00073
      14.09 09:100.43273+0.00055
      14.09 09:080.43218+0.00238
      14.09 09:000.4298+0.00024
      14.09 08:500.42956-0.00023
      14.09 08:400.42979+3.0E-5
      14.09 08:300.42976+0.00027
      14.09 08:200.42949+0.00062
      14.09 08:100.42887+0.00028
      14.09 08:000.42859-0.00072
      14.09 07:500.42931+0.00061
      14.09 07:400.4287-0.00045
      14.09 07:300.42915+0.00062
      14.09 07:200.42853-0.00038
      14.09 07:100.42891-0.00152
      14.09 07:030.43043-0.00034
      14.09 07:000.43077+0.00089
      14.09 06:500.42988-0.00201
      14.09 06:400.43189-0.0043
      14.09 06:300.43619-0.00133
      14.09 06:200.43752+0.00464
      14.09 06:100.43288+0.00094
      14.09 06:000.43194-0.00074
      14.09 05:500.43268+0.00362
      14.09 05:400.42906-0.00066
      14.09 05:300.42972+0.00378
      14.09 05:200.42594+0.00375
      14.09 05:100.42219-3.0E-5
      14.09 05:030.42222-0.00012
      14.09 05:000.42234+0.0013
      14.09 04:500.42104+0.00305
      14.09 04:400.41799-0.00417
      14.09 04:300.42216-0.00058
      14.09 04:200.42274-0.00065
      14.09 04:100.42339-0.00129
      14.09 04:000.42468-0.00247
      14.09 03:500.42715-0.00055
      14.09 03:400.4277+0.00221
      14.09 03:300.42549-0.00346
      14.09 03:200.42895-0.00405
      14.09 03:100.433+0.0019
      14.09 03:030.4311-0.0008
      14.09 03:000.4319-0.0015
      14.09 02:500.4334-0.00019
      14.09 02:400.43359-0.00194
      14.09 02:300.43553+0.00119
      14.09 02:200.43434-0.00114
      14.09 02:100.43548+0.00151
      14.09 02:000.43397+0.00047
      14.09 01:500.4335-0.00024
      14.09 01:400.43374-0.00031
      14.09 01:300.43405-0.00018
      14.09 01:200.43423-0.004
      14.09 01:100.43823-0.00336
      14.09 01:030.44159-0.00059
      14.09 01:000.44218-0.00079
      14.09 00:500.44297-0.00043
      14.09 00:400.4434-0.00075
      14.09 00:300.44415-0.00025
      14.09 00:200.4444+0.00061
      14.09 00:100.44379-0.00015
      14.09 00:000.44394+0.00038
      13.09 23:500.44356-0.00017
      13.09 23:400.44373-0.00273
      13.09 23:300.44646+0.00021
      13.09 23:200.44625-0.00019
      13.09 23:100.44644-0.00017
      13.09 23:030.44661+0.00034
      13.09 23:000.44627+0.00014
      13.09 22:500.44613-0.00021
      13.09 22:400.44634-0.00145
      13.09 22:300.44779+0.0001
      13.09 22:200.44769-0.0015
      13.09 22:100.44919-0.00032
      13.09 22:000.44951+0.00018
      13.09 21:500.44933+0.0009
      13.09 21:400.44843-0.0006
      13.09 21:300.44903+0.00013
      13.09 21:200.4489-0.00019
      13.09 21:100.44909-0.00012
      13.09 21:030.44921+1.0E-5
      13.09 21:000.4492-0.00077
      13.09 20:500.44997+0.00078
      13.09 20:400.44919-0.00113
      13.09 20:300.45032+0.00079
      13.09 20:240.44953+0.00082
      13.09 20:100.44871+0.00112
      13.09 20:000.44759+0.00102
      13.09 19:500.44657+0.00143
      13.09 19:400.44514+8.0E-5
      13.09 19:300.44506-0.00067
      13.09 19:200.44573+0.00037
      13.09 19:100.44536+0.0011
      13.09 19:030.44426+0.00023
      13.09 19:000.44403-0.00095
      13.09 18:500.44498-0.00148
      13.09 18:400.44646-0.00067
      13.09 18:300.44713+0.00025
      13.09 18:200.44688-0.00047
      13.09 18:100.44735-0.00125
      13.09 18:000.4486+0.00056
      13.09 17:500.44804-0.00031
      13.09 17:400.44835+0.00019
      13.09 17:300.44816-0.00044
      13.09 17:200.4486+0.00081
      13.09 17:100.44779+0.00033
      13.09 17:030.44746+3.0E-5
      13.09 17:000.44743+0.00132
      13.09 16:500.44611+0.00152
      13.09 16:400.44459+0.0037
      13.09 16:300.44089+0.00088
      13.09 16:200.44001-7.0E-5
      13.09 16:100.44008-0.00057
      13.09 16:000.44065+0.0023
      13.09 15:500.43835-0.00024
      13.09 15:400.43859+9.0E-5
      13.09 15:300.4385-0.00119
      13.09 15:200.43969+0.00124
      13.09 15:100.43845-2.0E-5
      13.09 15:030.43847+8.0E-5
      13.09 15:000.43839+3.0E-5
      13.09 14:500.43836+0.00037
      13.09 14:400.43799+0.00022
      13.09 14:300.43777-0.00017
      13.09 14:200.43794-0.00039
      13.09 14:100.43833+0.00039
      13.09 14:000.43794-0.00066
      13.09 13:500.4386-0.00226
      13.09 13:400.44086-0.00015
      13.09 13:300.44101-0.00085
      13.09 13:200.44186+0.00014
      13.09 13:100.44172+1.0E-5
      13.09 13:030.44171-0.00024
      13.09 13:000.44195-0.0002
      13.09 12:500.44215+0.00185
      13.09 12:400.4403+0.00079
      13.09 12:300.43951-0.00083
      13.09 12:200.44034+0.00019
      13.09 12:100.44015+0.00051
      13.09 12:000.43964
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40503
      макс: 0.52439
      за неделю:
        0.42047

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 11:200.42047-0.00134
      14.09 10:500.42788+0.00034
      14.09 09:500.42844+0.00024
      14.09 08:500.42956-0.00072
      14.09 07:500.42931+0.00089
      14.09 06:500.42988-0.00074
      14.09 05:500.43268+0.0013
      14.09 04:500.42104-0.00247
      14.09 03:500.42715-0.0015
      14.09 02:500.4334+0.00047
      14.09 01:500.4335-0.00079
      14.09 00:500.44297+0.00038
      13.09 23:500.44356+0.00014
      13.09 22:500.44613+0.00018
      13.09 21:500.44933-0.00077
      13.09 20:500.44997+0.00102
      13.09 19:500.44657-0.00095
      13.09 18:500.44498+0.00056
      13.09 17:500.44804+0.00132
      13.09 16:500.44611+0.0023
      13.09 15:500.43835+3.0E-5
      13.09 14:500.43836-0.00066
      13.09 13:500.4386-0.0002
      13.09 12:500.44215+0.00035
      13.09 11:500.43929-0.00123
      13.09 10:500.44562-0.00101
      13.09 09:500.44489-0.00064
      13.09 08:500.44313+0.0007
      13.09 07:500.44556+0.00031
      13.09 06:500.44383+5.0E-5
      13.09 05:500.44438-0.00047
      13.09 04:500.44407+0.00109
      13.09 03:500.43638-0.00231
      13.09 02:500.43621-0.00067
      13.09 01:500.43762+0.00016
      13.09 00:500.43803+9.0E-5
      12.09 23:500.43948-0.00134
      12.09 22:500.43886-0.00061
      12.09 21:500.44155+8.0E-5
      12.09 20:500.44197+0.00016
      12.09 19:500.44261+0.001
      12.09 18:500.44254-5.0E-5
      12.09 17:500.44203+0.0012
      12.09 16:500.44035-0.00043
      12.09 15:500.43971+0.0002
      12.09 14:500.43721+0.00041
      12.09 13:500.4348+8.0E-5
      12.09 12:500.4383-1.0E-5
      12.09 11:500.44047-4.0E-5
      12.09 10:500.43938-2.0E-5
      12.09 09:500.43648+1.0E-5
      12.09 08:500.43346+1.0E-5
      12.09 07:500.43364-0.0004
      12.09 06:500.43529+0.00061
      12.09 05:500.42906-5.0E-5
      12.09 04:500.42646-0.00159
      12.09 03:500.42125-0.00032
      12.09 02:500.42223-0.00041
      12.09 01:500.42428-0.00363
      12.09 00:500.42825-6.0E-5
      11.09 23:500.42684+0.00109
      11.09 22:500.42994-0.00133
      11.09 21:500.43065-0.00143
      11.09 20:500.43792-0.00053
      11.09 19:500.43943-0.0078
      11.09 18:500.44517+0.0023
      11.09 17:500.4426+0.00711
      11.09 16:500.44589-0.0006
      11.09 15:500.44557+0.00091
      11.09 14:500.43696-0.00037
      11.09 13:500.43555+0.00035
      11.09 12:500.4373-0.00023
      11.09 11:500.44323-0.00197
      11.09 10:500.44344-0.0004
      11.09 09:500.44523+0.00109
      11.09 08:500.44424+9.0E-5
      11.09 07:500.44548-0.00086
      11.09 06:500.44334-0.00067
      11.09 05:500.43881+0.00213
      11.09 04:500.43526+0.00381
      11.09 03:500.42246-0.00447
      11.09 02:500.41962+0.00204
      11.09 01:500.41595+3.0E-5
      11.09 00:500.41528+0.00035
      10.09 23:500.41999+0.00245
      10.09 22:500.42259+0.00531
      10.09 21:500.40503-0.00149
      10.09 20:500.40728-0.00211
      10.09 19:500.40817+0.00166
      10.09 18:500.4192-0.00104
      10.09 17:500.42109+0.00142
      10.09 16:500.43107+0.00229
      10.09 15:500.4228+0.00107
      10.09 14:500.41631-0.00695
      10.09 13:500.44064-0.00593
      10.09 12:500.46255-0.00068
      10.09 11:500.48038+0.00157
      10.09 10:500.48268+0.00133
      10.09 09:500.48391+0.00097
      10.09 08:500.47769+0.00427
      10.09 07:500.47021+0.00041
      10.09 06:500.47135+0.0015
      10.09 05:500.47032+0.01015
      10.09 04:500.45747-0.00183
      10.09 03:500.45188+0.00166
      10.09 02:500.44162-0.00476
      10.09 01:500.45402-0.00017
      10.09 00:500.45469+0.00043
      09.09 23:500.46189+0.00143
      09.09 22:500.46515-0.00102
      09.09 21:500.47163+0.00101
      09.09 20:500.47013-0.00081
      09.09 19:500.47062-0.00255
      09.09 18:500.47048-0.00117
      09.09 17:500.47228+0.00188
      09.09 16:500.46703-0.00046
      09.09 15:500.46929+0.0034
      09.09 14:500.46241+0.00104
      09.09 13:500.47009+0.00301
      09.09 12:500.46555+0.00036
      09.09 11:500.47047-0.00166
      09.09 10:500.47748-0.00071
      09.09 09:500.47393-0.0003
      09.09 08:500.4459+0.007
      09.09 07:500.4083-0.01084
      09.09 06:500.46568+0.00066
      09.09 05:500.50651-0.00206
      09.09 04:500.51157+0.00179
      09.09 03:500.50396-0.00083
      09.09 02:500.50105+0.00267
      09.09 01:500.50152-0.00231
      09.09 00:500.49681+0.00062
      08.09 23:500.49895-0.00155
      08.09 22:500.49492+0.00161
      08.09 21:500.49795+0.0009
      08.09 20:500.50587-0.00153
      08.09 19:500.50981-0.0008
      08.09 18:500.52439+0.00203
      08.09 17:500.50754+0.00361
      08.09 16:500.5006+0.00105
      08.09 15:500.50041+0.0011
      08.09 14:500.5019-0.00023
      08.09 13:500.50509+0.00138
      08.09 12:500.51437-0.00219
      08.09 11:500.50893+0.00389
      08.09 10:500.49682-0.00087
      08.09 09:500.50149+0.00055
      08.09 08:500.51002-0.00066
      08.09 07:500.5046+0.00136
      08.09 06:500.49933-0.00111
      08.09 05:500.49626+0.00057
      08.09 04:500.49086+0.0043
      08.09 03:500.45986+0.00015
      08.09 02:500.49079-0.0006
      08.09 01:500.48695-0.00085
      08.09 00:500.49604+0.00054
      07.09 23:500.5+0.00056
      07.09 22:500.4993+0.00082
      07.09 21:500.49753-0.00121
      07.09 20:500.50275-0.0013
      07.09 19:500.50279-0.00276
      07.09 18:500.49638+0.00486
      07.09 17:500.50409+0.00189
      07.09 16:500.51118+0.00494
      07.09 15:500.51194-0.00063
      07.09 14:500.51106-0.00197
      07.09 13:500.5114+0.00231
      07.09 12:500.506+0.00816
      07.09 11:500.48388
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.40503
      макс: 0.5681
      за месяц:
        0.42047
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.44303+0.00647
      12.09.20260.43656-0.00149
      11.09.20260.43805-0.00231
      10.09.20260.44036-0.02726
      09.09.20260.46762-0.03384
      08.09.20260.50146-0.00383
      07.09.20260.50529-0.02102
      06.09.20260.52631+0.00889
      05.09.20260.51742-0.01652
      04.09.20260.53394+0.01177
      03.09.20260.52217+0.04972
      02.09.20260.47245-0.01152
      01.09.20260.48397+0.01194
      31.08.20260.47203+0.0001
      30.08.20260.47193-0.00427
      29.08.20260.4762-0.02511
      28.08.20260.50131-0.01246
      27.08.20260.51377+0.00704
      26.08.20260.50673+0.00192
      25.08.20260.50481-0.04742
      23.08.20260.55223-0.01587
      22.08.20260.5681+0.04566
      21.08.20260.52244+0.03741
      20.08.20260.48503+0.036
      19.08.20260.44903-0.01379
      18.08.20260.46282-0.01005
      17.08.20260.47287-0.00162
      16.08.20260.47449-0.00317
      15.08.20260.47766-0.00707
      14.08.20260.48473
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.27913
      макс: 0.5681
      за квартал:
        0.42047
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.44303+0.00647
      12.09.20260.43656-0.00149
      11.09.20260.43805-0.00231
      10.09.20260.44036-0.02726
      09.09.20260.46762-0.03384
      08.09.20260.50146-0.00383
      07.09.20260.50529-0.02102
      06.09.20260.52631+0.00889
      05.09.20260.51742-0.01652
      04.09.20260.53394+0.01177
      03.09.20260.52217+0.04972
      02.09.20260.47245-0.01152
      01.09.20260.48397+0.01194
      31.08.20260.47203+0.0001
      30.08.20260.47193-0.00427
      29.08.20260.4762-0.02511
      28.08.20260.50131-0.01246
      27.08.20260.51377+0.00704
      26.08.20260.50673+0.00192
      25.08.20260.50481-0.04742
      23.08.20260.55223-0.01587
      22.08.20260.5681+0.04566
      21.08.20260.52244+0.03741
      20.08.20260.48503+0.036
      19.08.20260.44903-0.01379
      18.08.20260.46282-0.01005
      17.08.20260.47287-0.00162
      16.08.20260.47449-0.00317
      15.08.20260.47766-0.00707
      14.08.20260.48473+0.00045
      13.08.20260.48428+0.00057
      12.08.20260.48371+0.00847
      11.08.20260.47524-0.01292
      10.08.20260.48816-0.00735
      09.08.20260.49551-0.01663
      08.08.20260.51214+0.00758
      07.08.20260.50456+0.00794
      06.08.20260.49662+0.01101
      05.08.20260.48561+0.00466
      04.08.20260.48095+0.03104
      03.08.20260.44991+0.03153
      02.08.20260.41838+0.02453
      01.08.20260.39385+0.01061
      31.07.20260.38324+0.00166
      30.07.20260.38158+0.00068
      29.07.20260.3809+0.01833
      28.07.20260.36257-0.06062
      27.07.20260.42319-0.01409
      26.07.20260.43728+0.00849
      25.07.20260.42879-0.00892
      24.07.20260.43771-0.01602
      23.07.20260.45373-0.02997
      22.07.20260.4837-0.04162
      21.07.20260.52532+0.02356
      20.07.20260.50176+0.04574
      19.07.20260.45602+0.01417
      18.07.20260.44185+0.0308
      17.07.20260.41105-0.00388
      16.07.20260.41493-0.01279
      15.07.20260.42772+0.00474
      14.07.20260.42298+0.02569
      13.07.20260.39729-0.00272
      12.07.20260.40001-0.00681
      11.07.20260.40682-0.00899
      10.07.20260.41581-0.01379
      09.07.20260.4296+0.0014
      08.07.20260.4282+0.00397
      07.07.20260.42423-0.00686
      06.07.20260.43109-0.02094
      05.07.20260.45203+0.01231
      04.07.20260.43972+0.03293
      03.07.20260.40679+0.02629
      02.07.20260.3805+0.01329
      01.07.20260.36721+0.02868
      30.06.20260.33853+0.01662
      29.06.20260.32191+0.01798
      28.06.20260.30393-0.03276
      27.06.20260.33669-0.00506
      26.06.20260.34175+0.0145
      25.06.20260.32725+0.01293
      24.06.20260.31432+0.01528
      23.06.20260.29904+0.00897
      22.06.20260.29007+0.00102
      21.06.20260.28905-0.00337
      20.06.20260.29242+0.01095
      19.06.20260.28147+0.00234
      18.06.20260.27913-0.02694
      17.06.20260.30607-0.00704
      16.06.20260.31311+0.00396
      15.06.20260.30915

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.