Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Pharos

    Курс Cardano (ADA) к Pharos (PROS)

    Обновлено: 31.07.2026 02:20:01Cardano

    =
    Калькулятор ADA - PROS / Обратный расчет: курс Pharos к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно pharos, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36708
      макс: 0.40439
      за сутки:
        0.37472

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 02:200.37472+0.00036
      31.07 02:100.37436-0.00208
      31.07 02:000.37644+0.00019
      31.07 01:500.37625+0.00175
      31.07 01:400.3745-0.00093
      31.07 01:300.37543+0.00019
      31.07 01:200.37524-0.00144
      31.07 01:100.37668-0.00111
      31.07 01:030.37779-0.00049
      31.07 01:000.37828+0.00012
      31.07 00:500.37816-0.00144
      31.07 00:400.3796-0.00159
      31.07 00:300.38119-0.00057
      31.07 00:200.38176-0.0031
      31.07 00:100.38486-0.00394
      31.07 00:000.3888-0.00029
      30.07 23:500.38909+0.0001
      30.07 23:400.38899-0.0023
      30.07 23:300.39129+0.00057
      30.07 23:200.39072-0.00275
      30.07 23:100.39347-0.001
      30.07 23:030.39447-0.00022
      30.07 23:000.39469-0.00019
      30.07 22:500.39488-0.00026
      30.07 22:400.39514-0.0004
      30.07 22:300.39554-0.00177
      30.07 22:200.39731-0.0016
      30.07 22:100.39891-0.00246
      30.07 22:000.40137-0.00302
      30.07 21:500.40439+0.0018
      30.07 21:400.40259+0.00044
      30.07 21:300.40215+0.0005
      30.07 21:200.40165-0.00115
      30.07 21:100.4028+0.00047
      30.07 21:030.40233+0.0005
      30.07 21:000.40183+0.00531
      30.07 20:500.39652+0.00043
      30.07 20:400.39609+0.00026
      30.07 20:300.39583+0.0003
      30.07 20:200.39553+0.00143
      30.07 20:100.3941+0.00031
      30.07 20:000.39379+0.00136
      30.07 19:500.39243-0.00286
      30.07 19:400.39529+0.00129
      30.07 19:300.394-0.00236
      30.07 19:200.39636+0.00097
      30.07 19:100.39539+0.00156
      30.07 19:030.39383+0.00036
      30.07 19:000.39347-0.00344
      30.07 18:500.39691-0.00158
      30.07 18:400.39849+0.00031
      30.07 18:300.39818+0.00124
      30.07 18:200.39694+0.00084
      30.07 18:100.3961+0.005
      30.07 18:000.3911+0.00482
      30.07 17:500.38628+0.00061
      30.07 17:400.38567+0.00395
      30.07 17:300.38172-0.00049
      30.07 17:200.38221-0.0049
      30.07 17:100.38711-0.00011
      30.07 17:030.38722-0.0003
      30.07 17:000.38752+0.00044
      30.07 16:500.38708+0.01039
      30.07 16:400.37669+0.0036
      30.07 16:300.37309+0.00015
      30.07 16:200.37294-0.00136
      30.07 16:100.3743-0.00037
      30.07 16:000.37467-0.00338
      30.07 15:500.37805+0.00037
      30.07 15:400.37768+0.00551
      30.07 15:300.37217-0.00244
      30.07 15:200.37461+0.00159
      30.07 15:100.37302+0.00279
      30.07 15:030.37023+0.00093
      30.07 15:000.3693+0.0021
      30.07 14:500.3672-0.0013
      30.07 14:400.3685+0.0001
      30.07 14:300.3684+0.00105
      30.07 14:200.36735+8.0E-5
      30.07 14:100.36727-0.00111
      30.07 14:000.36838+0.0013
      30.07 13:500.36708-0.00124
      30.07 13:400.36832-0.00203
      30.07 13:300.37035-0.00431
      30.07 13:200.37466-0.0004
      30.07 13:100.37506+0.00153
      30.07 13:030.37353+0.00022
      30.07 13:000.37331-0.00209
      30.07 12:500.3754+0.00037
      30.07 12:400.37503+0.00039
      30.07 12:300.37464-0.00366
      30.07 12:200.3783-0.0006
      30.07 12:100.3789-0.00141
      30.07 12:030.38031+0.00099
      30.07 12:000.37932-0.00521
      30.07 11:500.38453+0.00224
      30.07 11:400.38229+0.00053
      30.07 11:300.38176+0.00025
      30.07 11:200.38151+0.0001
      30.07 11:100.38141-0.0025
      30.07 11:000.38391-0.00699
      30.07 10:500.3909-0.00019
      30.07 10:400.39109+0.00335
      30.07 10:300.38774+0.00291
      30.07 10:200.38483+0.00092
      30.07 10:100.38391-0.00024
      30.07 10:030.38415-0.00059
      30.07 10:000.38474+0.00852
      30.07 08:400.37622-0.0004
      30.07 08:300.37662+0.00083
      30.07 08:200.37579+0.00146
      30.07 08:100.37433+2.0E-5
      30.07 08:030.37431+0.0013
      30.07 08:000.37301+0.00087
      30.07 07:500.37214+0.0009
      30.07 07:400.37124-0.00167
      30.07 07:300.37291+0.00061
      30.07 07:200.3723-0.00422
      30.07 07:100.37652-0.00153
      30.07 07:000.37805-0.00173
      30.07 06:500.37978+0.00116
      30.07 06:400.37862+0.0005
      30.07 06:300.37812+0.00165
      30.07 06:200.37647+0.00354
      30.07 06:100.37293+0.00174
      30.07 06:030.37119+0.00018
      30.07 06:000.37101-0.00053
      30.07 05:500.37154+0.0037
      30.07 05:400.36784-0.00049
      30.07 05:300.36833+0.00099
      30.07 05:200.36734-0.00166
      30.07 05:100.369-0.00035
      30.07 05:000.36935-0.00132
      30.07 04:500.37067+0.00195
      30.07 04:400.36872-0.00279
      30.07 04:300.37151-0.00649
      30.07 04:200.378-0.00216
      30.07 04:100.38016+0.00436
      30.07 04:030.3758+0.00047
      30.07 04:000.37533+0.00184
      30.07 03:500.37349-3.0E-5
      30.07 03:400.37352-0.00501
      30.07 03:300.37853+0.00207
      30.07 03:200.37646+0.00053
      30.07 03:100.37593+0.00229
      30.07 03:000.37364
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33136
      макс: 0.46141
      за неделю:
        0.37472

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 02:200.37472+0.00019
      31.07 01:500.37625+0.00012
      31.07 00:500.37816-0.00029
      30.07 23:500.38909-0.00019
      30.07 22:500.39488-0.00302
      30.07 21:500.40439+0.00531
      30.07 20:500.39652+0.00136
      30.07 19:500.39243-0.00344
      30.07 18:500.39691+0.00482
      30.07 17:500.38628+0.00044
      30.07 16:500.38708-0.00338
      30.07 15:500.37805+0.0021
      30.07 14:500.3672+0.0013
      30.07 13:500.36708-0.00209
      30.07 12:500.3754-0.00521
      30.07 11:500.38453-0.00699
      30.07 10:500.3909+0.00852
      30.07 08:400.37622+0.00087
      30.07 07:500.37214-0.00173
      30.07 06:500.37978-0.00053
      30.07 05:500.37154-0.00132
      30.07 04:500.37067+0.00184
      30.07 03:500.37349+0.00026
      30.07 02:500.37338-0.00021
      30.07 01:500.37643+0.00141
      30.07 00:500.37936-0.00179
      29.07 23:500.37942-0.00368
      29.07 22:500.39552+0.00297
      29.07 21:500.40872+0.00073
      29.07 20:500.39884-0.00192
      29.07 19:500.39675+0.00215
      29.07 18:500.38933+0.00053
      29.07 17:500.38077-0.00103
      29.07 16:500.38233-0.00147
      29.07 15:500.37375+0.00014
      29.07 14:500.37155-0.00059
      29.07 13:500.37565-0.00261
      29.07 12:500.38536-0.00015
      29.07 11:500.36819+0.00265
      29.07 10:500.3588+0.00029
      29.07 09:500.36251-8.0E-5
      29.07 08:500.36895-0.0029
      29.07 07:500.36861-0.00067
      29.07 06:500.38577+0.00157
      29.07 05:500.39158-0.00079
      29.07 04:500.39305+0.01346
      29.07 03:500.36265-0.00176
      29.07 02:500.38162-0.00107
      29.07 01:500.37751-0.00128
      29.07 00:500.3671+0.00042
      28.07 23:500.35278+0.00181
      28.07 22:500.34196+0.00099
      28.07 21:500.33426+0.00252
      28.07 20:500.33136-0.00625
      28.07 19:500.34632-0.00263
      28.07 18:500.35822-0.00276
      28.07 17:500.36158+0.0035
      28.07 16:500.35894-0.00595
      28.07 15:500.37021+0.00233
      28.07 14:500.34566-0.00599
      28.07 13:500.34992-0.00168
      28.07 12:500.35661-0.00241
      28.07 11:500.36225+0.00189
      28.07 10:500.36708-0.00171
      28.07 09:500.37444+0.00218
      28.07 08:500.37098-0.00091
      28.07 07:500.37715-0.00253
      28.07 06:500.38257+0.0006
      28.07 05:500.38545-0.00047
      28.07 04:500.39275+0.00092
      28.07 03:500.38627-0.00114
      28.07 02:500.39219-0.00356
      28.07 01:500.395-0.00022
      28.07 00:500.40408+0.00226
      27.07 23:500.40279-0.00013
      27.07 22:500.40375-0.00179
      27.07 21:500.40691+0.00055
      27.07 20:500.41014-0.00254
      27.07 19:500.41483-0.00217
      27.07 18:500.41258-0.00152
      27.07 17:500.42296-0.00229
      27.07 16:500.43822-0.00125
      27.07 15:500.43802-0.00108
      27.07 14:500.43985-0.00023
      27.07 13:500.44262+0.00169
      27.07 12:500.43833-0.00117
      27.07 11:500.43504-0.00174
      27.07 10:500.43987+0.00089
      27.07 09:500.44321+0.00442
      27.07 08:500.43465+0.00144
      27.07 07:500.43427+0.0004
      27.07 06:500.4334-0.00117
      27.07 05:500.44089+0.00034
      27.07 04:500.43853+0.00147
      27.07 03:500.43743-
      27.07 02:500.43938-0.00042
      27.07 01:500.43734+0.00022
      27.07 00:500.43458+4.0E-5
      26.07 23:500.43282-0.00056
      26.07 22:500.43591+0.00133
      26.07 21:500.43347+8.0E-5
      26.07 20:500.43557-0.00011
      26.07 19:500.43621-0.00012
      26.07 18:500.43905-0.00095
      26.07 17:500.43992+0.00073
      26.07 16:500.44271+0.00013
      26.07 15:500.44135-0.00056
      26.07 14:500.44364-0.00149
      26.07 13:500.44752+0.0014
      26.07 12:500.44807+0.00061
      26.07 11:500.44627-0.00227
      26.07 10:500.44761+0.00192
      26.07 09:500.4461+0.00189
      26.07 08:500.43928+0.00085
      26.07 07:500.42842-0.00157
      26.07 06:500.42985+0.0007
      26.07 05:500.41967+0.00304
      26.07 04:500.41606+0.00213
      26.07 03:500.42398+0.00035
      26.07 02:500.42658-0.00062
      26.07 01:500.42905-0.00046
      26.07 00:500.42875-0.00099
      25.07 23:500.43236+0.00121
      25.07 22:500.43406+0.00025
      25.07 21:500.43633-0.00038
      25.07 20:500.43216-0.00072
      25.07 19:500.43324-8.0E-5
      25.07 18:500.43305+0.00016
      25.07 17:500.42607-0.00148
      25.07 16:500.42907-0.00182
      25.07 15:500.42698-0.00156
      25.07 14:500.42648-8.0E-5
      25.07 13:500.42562+0.00095
      25.07 12:500.42814-0.00041
      25.07 11:500.424+0.00056
      25.07 10:500.42041-0.00011
      25.07 09:500.42085-0.00049
      25.07 08:500.42551-0.00234
      25.07 07:500.43152-0.0003
      25.07 06:500.43576-0.00017
      25.07 05:500.43507+0.00165
      25.07 04:500.4342+0.00172
      25.07 03:500.42373+0.00184
      25.07 02:500.42292-6.0E-5
      25.07 01:500.42321+0.00026
      25.07 00:500.41799-0.00018
      24.07 23:500.42277+0.00065
      24.07 22:500.42265+0.00041
      24.07 21:500.42513+0.00026
      24.07 20:500.42278+0.00131
      24.07 19:500.42477+0.00021
      24.07 18:500.43038+0.00213
      24.07 17:500.43256-0.00368
      24.07 16:500.43866+0.00424
      24.07 15:500.43694+1.0E-5
      24.07 14:500.43964+5.0E-5
      24.07 13:500.44826+0.00083
      24.07 12:500.44686-0.00271
      24.07 11:500.4385+0.00066
      24.07 10:500.44969-0.00258
      24.07 09:500.44828+0.00181
      24.07 08:500.45324-3.0E-5
      24.07 07:500.44949+4.0E-5
      24.07 06:500.46101-0.00209
      24.07 05:500.46141+0.00023
      24.07 04:500.45783-0.00774
      24.07 03:500.45974+0.00123
      24.07 02:500.44259
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.32191
      макс: 0.52532
      за месяц:
        0.37472
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20260.3809+0.01833
      28.07.20260.36257-0.06062
      27.07.20260.42319-0.01409
      26.07.20260.43728+0.00849
      25.07.20260.42879-0.00892
      24.07.20260.43771-0.01602
      23.07.20260.45373-0.02997
      22.07.20260.4837-0.04162
      21.07.20260.52532+0.02356
      20.07.20260.50176+0.04574
      19.07.20260.45602+0.01417
      18.07.20260.44185+0.0308
      17.07.20260.41105-0.00388
      16.07.20260.41493-0.01279
      15.07.20260.42772+0.00474
      14.07.20260.42298+0.02569
      13.07.20260.39729-0.00272
      12.07.20260.40001-0.00681
      11.07.20260.40682-0.00899
      10.07.20260.41581-0.01379
      09.07.20260.4296+0.0014
      08.07.20260.4282+0.00397
      07.07.20260.42423-0.00686
      06.07.20260.43109-0.02094
      05.07.20260.45203+0.01231
      04.07.20260.43972+0.03293
      03.07.20260.40679+0.02629
      02.07.20260.3805+0.01329
      01.07.20260.36721+0.02868
      30.06.20260.33853+0.01662
      29.06.20260.32191
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.24744
      макс: 0.52532
      за квартал:
        0.37472
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20260.3809+0.01833
      28.07.20260.36257-0.06062
      27.07.20260.42319-0.01409
      26.07.20260.43728+0.00849
      25.07.20260.42879-0.00892
      24.07.20260.43771-0.01602
      23.07.20260.45373-0.02997
      22.07.20260.4837-0.04162
      21.07.20260.52532+0.02356
      20.07.20260.50176+0.04574
      19.07.20260.45602+0.01417
      18.07.20260.44185+0.0308
      17.07.20260.41105-0.00388
      16.07.20260.41493-0.01279
      15.07.20260.42772+0.00474
      14.07.20260.42298+0.02569
      13.07.20260.39729-0.00272
      12.07.20260.40001-0.00681
      11.07.20260.40682-0.00899
      10.07.20260.41581-0.01379
      09.07.20260.4296+0.0014
      08.07.20260.4282+0.00397
      07.07.20260.42423-0.00686
      06.07.20260.43109-0.02094
      05.07.20260.45203+0.01231
      04.07.20260.43972+0.03293
      03.07.20260.40679+0.02629
      02.07.20260.3805+0.01329
      01.07.20260.36721+0.02868
      30.06.20260.33853+0.01662
      29.06.20260.32191+0.01798
      28.06.20260.30393-0.03276
      27.06.20260.33669-0.00506
      26.06.20260.34175+0.0145
      25.06.20260.32725+0.01293
      24.06.20260.31432+0.01528
      23.06.20260.29904+0.00897
      22.06.20260.29007+0.00102
      21.06.20260.28905-0.00337
      20.06.20260.29242+0.01095
      19.06.20260.28147+0.00234
      18.06.20260.27913-0.02694
      17.06.20260.30607-0.00704
      16.06.20260.31311+0.00396
      15.06.20260.30915+0.01782
      14.06.20260.29133+0.00383
      13.06.20260.2875-0.00295
      12.06.20260.29045-0.00976
      11.06.20260.30021+0.02506
      10.06.20260.27515-0.00738
      09.06.20260.28253+0.01378
      08.06.20260.26875+0.01531
      07.06.20260.25344+0.006
      06.06.20260.24744-0.01238
      05.06.20260.25982-0.05261
      04.06.20260.31243-0.02931
      03.06.20260.34174-0.01938
      02.06.20260.36112-0.00847
      01.06.20260.36959-0.01398
      31.05.20260.38357+0.00331
      30.05.20260.38026+0.00314
      29.05.20260.37712-0.00117
      28.05.20260.37829+0.00887
      27.05.20260.36942-0.02615
      26.05.20260.39557+0.00411
      25.05.20260.39146+0.00716
      24.05.20260.3843+0.00611
      23.05.20260.37819-0.00152
      22.05.20260.37971+0.00031
      21.05.20260.3794-0.03183
      20.05.20260.41123-0.00158
      19.05.20260.41281+0.03786
      18.05.20260.37495+0.02682
      17.05.20260.34813+0.00767
      16.05.20260.34046-0.01593
      15.05.20260.35639-0.01277
      14.05.20260.36916-0.06795
      13.05.20260.43711

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.