Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Pharos

    Курс Bitway (BTW) к Pharos (PROS)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - PROS / Обратный расчет: курс Pharos к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно pharos, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9083
      макс: 4.2164
      за сутки:
      4.0726  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:304.0726+0.0213
      18.10 00:204.0513+0.0011
      18.10 00:104.0502+0.0163
      18.10 00:004.0339-0.0152
      17.10 23:504.0491-0.018
      17.10 23:404.0671-0.0361
      17.10 23:304.1032-0.0408
      17.10 23:204.144-0.0341
      17.10 23:104.1781-0.0251
      17.10 23:034.2032-0.0047
      17.10 23:004.2079+0.0007
      17.10 22:504.2072-0.0092
      17.10 22:404.2164+0.0118
      17.10 22:304.2046+0.0187
      17.10 22:204.1859+0.0504
      17.10 22:104.1355-0.0068
      17.10 22:004.1423+0.0739
      17.10 21:504.0684-0.0448
      17.10 21:404.1132+0.0128
      17.10 21:304.1004-0.0155
      17.10 21:204.1159-0.0135
      17.10 21:104.1294-0.0004
      17.10 21:034.1298+0.0026
      17.10 21:004.1272+0.061
      17.10 20:504.0662+0.0063
      17.10 20:404.0599-0.0123
      17.10 20:304.0722+0.07
      17.10 20:204.0022+0.1089
      17.10 20:103.8933+0.0793
      17.10 20:003.814+0.0127
      17.10 19:503.8013+0.0493
      17.10 19:403.752-0.0566
      17.10 19:303.8086+0.0674
      17.10 19:203.7412+0.0364
      17.10 19:103.7048+0.0336
      17.10 19:033.6712+0.0408
      17.10 19:003.6304+0.0981
      17.10 18:503.5323+0.0918
      17.10 18:403.4405+0.008
      17.10 18:303.4325-0.1177
      17.10 18:203.5502+0.13
      17.10 18:103.4202-0.1277
      17.10 18:003.5479-0.1516
      17.10 17:503.6995-0.1192
      17.10 17:403.8187-0.0266
      17.10 17:303.8453+0.0215
      17.10 17:203.8238+0.0836
      17.10 17:103.7402+0.1055
      17.10 17:033.6347-0.0085
      17.10 17:003.6432+0.0005
      17.10 16:503.6427+0.0094
      17.10 16:403.6333-0.0058
      17.10 16:303.6391+0.0329
      17.10 16:203.6062+0.0402
      17.10 16:103.566+0.0309
      17.10 16:003.5351+0.0184
      17.10 15:503.5167-0.0263
      17.10 15:403.543+0.0684
      17.10 15:303.4746-0.0116
      17.10 15:203.4862+0.0598
      17.10 15:103.4264+0.0241
      17.10 15:033.4023+0.0126
      17.10 15:003.3897+0.0554
      17.10 14:503.3343-0.0323
      17.10 14:403.3666-0.1137
      17.10 14:303.4803+0.0462
      17.10 14:203.4341+0.0254
      17.10 14:103.4087+0.1518
      17.10 14:003.2569+0.0101
      17.10 13:503.2468-0.0129
      17.10 13:403.2597+0.0052
      17.10 13:303.2545+0.0456
      17.10 13:203.2089+0.0144
      17.10 13:103.1945+0.024
      17.10 13:033.1705-0.0015
      17.10 13:003.172-0.0276
      17.10 12:503.1996-0.0079
      17.10 12:403.2075-0.0121
      17.10 12:303.2196+0.0303
      17.10 12:203.1893-0.0249
      17.10 12:103.2142+0.0092
      17.10 12:003.205+0.0292
      17.10 11:503.1758+0.0003
      17.10 11:403.1755+0.125
      17.10 11:303.0505-0.0065
      17.10 11:203.057-0.0887
      17.10 11:103.1457-0.0402
      17.10 11:033.1859-0.0108
      17.10 11:003.1967-0.0083
      17.10 10:503.205-0.0014
      17.10 10:403.2064+0.0048
      17.10 10:303.2016-0.0029
      17.10 10:203.2045+0.0056
      17.10 10:103.1989-0.0089
      17.10 10:003.2078-0.0167
      17.10 09:503.2245+0.0096
      17.10 09:403.2149-0.0257
      17.10 09:303.2406-0.001
      17.10 09:203.2416+0.0269
      17.10 09:103.2147-0.0018
      17.10 09:033.2165-0.0121
      17.10 09:003.2286+0.0307
      17.10 08:503.1979+0.013
      17.10 08:403.1849+0.0244
      17.10 08:303.1605+0.0129
      17.10 08:203.1476-0.0093
      17.10 08:103.1569-0.0265
      17.10 08:003.1834+0.0144
      17.10 07:503.169+0.0041
      17.10 07:403.1649-0.035
      17.10 07:303.1999-0.0002
      17.10 07:203.2001-0.0071
      17.10 07:103.2072+0.0164
      17.10 07:033.1908-0.0083
      17.10 07:003.1991+0.0115
      17.10 06:503.1876+0.0354
      17.10 06:403.1522+0.0285
      17.10 06:303.1237-0.0668
      17.10 06:203.1905-0.0055
      17.10 06:103.196+0.0182
      17.10 06:003.1778+0.0022
      17.10 05:503.1756+0.0309
      17.10 05:403.1447+0.0368
      17.10 05:303.1079-0.0012
      17.10 05:203.1091-0.0438
      17.10 05:103.1529+0.0066
      17.10 05:033.1463+0.0124
      17.10 05:003.1339-0.019
      17.10 04:503.1529+0.061
      17.10 04:403.0919-0.0018
      17.10 04:303.0937+0.0397
      17.10 04:203.054+0.0405
      17.10 04:103.0135+0.0091
      17.10 04:003.0044+0.0524
      17.10 03:502.952+0.013
      17.10 03:402.939+0.0124
      17.10 03:302.9266+0.0129
      17.10 03:202.9137-0.0248
      17.10 03:102.9385-0.0115
      17.10 03:032.95+0.0007
      17.10 03:002.9493+0.0084
      17.10 02:502.9409+0.0024
      17.10 02:402.9385-0.0239
      17.10 02:302.9624+0.0008
      17.10 02:202.9616+0.0145
      17.10 02:102.9471+0.0388
      17.10 02:002.9083-0.0097
      17.10 01:502.918-0.0239
      17.10 01:402.9419-0.0102
      17.10 01:302.9521-0.0282
      17.10 01:202.9803-0.008
      17.10 01:102.9883-0.0165
      17.10 01:033.0048+0.0039
      17.10 01:003.0009
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9915
      макс: 4.3992
      за неделю:
      4.0726  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:304.0726-0.0152
      17.10 23:504.0491+0.0007
      17.10 22:504.2072+0.0739
      17.10 21:504.0684+0.061
      17.10 20:504.0662+0.0127
      17.10 19:503.8013+0.0981
      17.10 18:503.5323-0.1516
      17.10 17:503.6995+0.0005
      17.10 16:503.6427+0.0184
      17.10 15:503.5167+0.0554
      17.10 14:503.3343+0.0101
      17.10 13:503.2468-0.0276
      17.10 12:503.1996+0.0292
      17.10 11:503.1758-0.0083
      17.10 10:503.205-0.0167
      17.10 09:503.2245+0.0307
      17.10 08:503.1979+0.0144
      17.10 07:503.169+0.0115
      17.10 06:503.1876+0.0022
      17.10 05:503.1756-0.019
      17.10 04:503.1529+0.0524
      17.10 03:502.952+0.0084
      17.10 02:502.9409-0.0097
      17.10 01:502.918-0.0321
      17.10 00:503.033+0.0164
      16.10 23:503.0208-0.0088
      16.10 22:503.0043-0.0366
      16.10 21:502.9594-0.009
      16.10 20:502.9055-0.0484
      16.10 19:502.8795+0.0316
      16.10 18:502.9082-0.0332
      16.10 17:502.9931+0.0335
      16.10 16:502.9585+0.0385
      16.10 15:502.6311+0.0657
      16.10 14:502.5848-0.0966
      16.10 13:503.0757-0.0718
      16.10 12:503.2267+0.0435
      16.10 11:503.3072+0.0936
      16.10 10:503.0954-0.1064
      16.10 09:503.3757+0.0363
      16.10 08:503.4026-0.0203
      16.10 07:503.3665-0.024
      16.10 06:503.2464+0.1116
      16.10 05:503.1885+0.0036
      16.10 04:503.0601-0.0154
      16.10 03:503.1309+0.0062
      16.10 02:503.0589+0.0132
      16.10 01:503.1693-0.0246
      16.10 00:503.2685-0.0101
      15.10 23:503.2333+0.0235
      15.10 22:503.2142+0.0062
      15.10 21:503.2167+0.0158
      15.10 20:503.1367-0.0028
      15.10 19:503.1467-0.0018
      15.10 18:503.1573-0.017
      15.10 17:503.2278-0.0095
      15.10 16:503.4292-0.0025
      15.10 15:503.3959-0.0196
      15.10 14:503.1777+0.0057
      15.10 13:503.3538+0.0014
      15.10 12:503.5205-0.0676
      15.10 11:503.5965+0.0077
      15.10 10:503.4967-0.0427
      15.10 09:303.5421-0.0305
      15.10 08:503.7438+0.0045
      15.10 07:504.0205+0.0251
      15.10 06:503.8355-0.0081
      15.10 05:503.9424-0.0126
      15.10 04:504.0389+0.0189
      15.10 03:504.0056+0.0186
      15.10 02:504.0783-0.003
      15.10 01:504.1045-0.0086
      15.10 00:504.029+0.0346
      14.10 23:503.8236-0.0031
      14.10 22:503.7329+0.0165
      14.10 21:503.6576-0.0741
      14.10 20:503.6788-0.0948
      14.10 19:503.9825+0.044
      14.10 18:504.0397-0.0291
      14.10 17:504.2153-0.0696
      14.10 16:504.1897-0.2093
      14.10 15:503.9898+0.0055
      14.10 14:504.3125+0.0851
      14.10 13:504.1069+0.0375
      14.10 12:504.1332-0.0167
      14.10 11:504.2019-0.0428
      14.10 10:504.3249-0.0579
      14.10 09:504.341-0.0061
      14.10 08:504.3992+0.1094
      14.10 07:504.0207-0.0454
      14.10 06:504.3007+0.0011
      14.10 05:503.8047+0.0543
      14.10 04:503.6875-0.0123
      14.10 03:503.5124+0.0392
      14.10 02:503.2688+0.0018
      14.10 01:503.1659+0.0028
      14.10 00:503.1668+0.0086
      13.10 23:503.1175-0.013
      13.10 22:503.1319-0.0135
      13.10 21:503.1128-0.0014
      13.10 20:503.0898-0.0088
      13.10 19:503.0928+0.0108
      13.10 18:503.1927-0.0185
      13.10 17:503.1792-0.0003
      13.10 16:503.1343-0.0083
      13.10 15:503.1152-0.0098
      13.10 14:503.111+0.008
      13.10 13:503.0431+0.0668
      13.10 12:502.9243+0.0149
      13.10 11:502.8626+0.0001
      13.10 10:502.8348-0.0099
      13.10 09:502.8293+0.0127
      13.10 08:502.8469-0.0062
      13.10 07:502.8797-0.0079
      13.10 06:502.8203-0.0163
      13.10 05:502.9205-0.0205
      13.10 04:503.0481+0.0007
      13.10 03:502.9349+0.0038
      13.10 02:502.8159-0.0204
      13.10 01:502.7496-0.0083
      13.10 00:502.7641+0.0088
      12.10 23:502.7872+0.0453
      12.10 22:502.6552+0.0468
      12.10 21:502.6074+0.0014
      12.10 20:502.6681-0.0185
      12.10 19:502.7328-0.0079
      12.10 18:502.7626+0.0053
      12.10 17:502.7274+0.0105
      12.10 16:502.7112+0.0014
      12.10 15:592.6821-0.0025
      12.10 14:502.6203-0.0756
      12.10 13:502.6248+0.0022
      12.10 12:502.6049+0.0048
      12.10 11:502.5967+0.0042
      12.10 10:502.6086+0.0021
      12.10 09:502.6099+0.0081
      12.10 08:502.5482-0.0027
      12.10 07:502.5012+0.005
      12.10 06:502.4984+0.0137
      12.10 05:502.4325+0.0177
      12.10 04:502.4409+0.0103
      12.10 03:502.4452+0.0073
      12.10 02:502.3883-0.0033
      12.10 01:502.3622+0.0094
      12.10 00:502.3911+0.0027
      11.10 23:502.3997-0.0052
      11.10 22:502.4007-0.0121
      11.10 21:502.4653+0.0038
      11.10 20:502.4547+0.0379
      11.10 19:502.4164+0.0061
      11.10 18:502.4253+0.0058
      11.10 17:502.4168-0.017
      11.10 16:502.4357-0.0027
      11.10 15:502.4807-0.0172
      11.10 14:502.4366+0.0117
      11.10 13:502.3888+0.0314
      11.10 12:502.3412+0.0041
      11.10 11:502.237+0.0265
      11.10 10:502.1643+0.0178
      11.10 09:501.9915+0.011
      11.10 08:502.4831+0.0446
      11.10 07:502.469+0.0034
      11.10 06:502.4002+0.0104
      11.10 05:502.3729-0.0009
      11.10 04:502.3455+0.0027
      11.10 03:502.3318+0.0099
      11.10 02:502.3198+0.0062
      11.10 01:502.3211-0.0041
      11.10 00:502.3209
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 1.1147
      макс: 4.3992
      за месяц:
      4.0726  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20263.0396-0.4237
      15.10.20263.4633-0.5828
      14.10.20264.0461+1.0184
      13.10.20263.0277+0.4004
      12.10.20262.6273+0.2502
      11.10.20262.3771-0.025
      10.10.20262.4021+0.088
      09.10.20262.3141+0.2357
      08.10.20262.0784+0.1861
      07.10.20261.8923+0.1884
      06.10.20261.7039+0.15
      05.10.20261.5539+0.1378
      04.10.20261.4161-0.5727
      02.10.20261.9888+0.0141
      01.10.20261.9747+0.2051
      30.09.20261.7696-0.0909
      29.09.20261.8605+0.0208
      28.09.20261.8397+0.0947
      27.09.20261.745-0.0013
      25.09.20261.7463+0.03
      24.09.20261.7163+0.0355
      23.09.20261.6808+0.2084
      22.09.20261.4724-0.0392
      21.09.20261.5116+0.1948
      20.09.20261.3168+0.2021
      19.09.20261.1147-0.1682
      18.09.20261.2829-0.1078
      17.09.20261.3907-0.1016
      16.09.20261.4923
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.16708
      макс: 4.3992
      за квартал:
      4.0726  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20263.0396-0.4237
      15.10.20263.4633-0.5828
      14.10.20264.0461+1.0184
      13.10.20263.0277+0.4004
      12.10.20262.6273+0.2502
      11.10.20262.3771-0.025
      10.10.20262.4021+0.088
      09.10.20262.3141+0.2357
      08.10.20262.0784+0.1861
      07.10.20261.8923+0.1884
      06.10.20261.7039+0.15
      05.10.20261.5539+0.1378
      04.10.20261.4161-0.5727
      02.10.20261.9888+0.0141
      01.10.20261.9747+0.2051
      30.09.20261.7696-0.0909
      29.09.20261.8605+0.0208
      28.09.20261.8397+0.0947
      27.09.20261.745-0.0013
      25.09.20261.7463+0.03
      24.09.20261.7163+0.0355
      23.09.20261.6808+0.2084
      22.09.20261.4724-0.0392
      21.09.20261.5116+0.1948
      20.09.20261.3168+0.2021
      19.09.20261.1147-0.1682
      18.09.20261.2829-0.1078
      17.09.20261.3907-0.1016
      16.09.20261.4923+0.0932
      15.09.20261.3991-0.0299
      14.09.20261.429+0.0791
      13.09.20261.3499+0.2329
      12.09.20261.117+0.0565
      11.09.20261.0605+0.08425
      10.09.20260.97625+0.01655
      09.09.20260.9597-0.0588
      08.09.20261.0185-0.0067
      07.09.20261.0252-0.0501
      06.09.20261.0753-0.0053
      05.09.20261.0806-0.0227
      04.09.20261.1033-0.0324
      03.09.20261.1357+0.0312
      02.09.20261.1045+0.11031
      01.09.20260.99419+0.01639
      31.08.20260.9778+0.01075
      30.08.20260.96705-0.00543
      29.08.20260.97248-0.01241
      28.08.20260.98489+0.02279
      27.08.20260.9621-0.02295
      26.08.20260.98505+0.00609
      25.08.20260.97896-0.10284
      23.08.20261.0818-0.0705
      22.08.20261.1523+0.0191
      21.08.20261.1332+0.1367
      20.08.20260.9965-0.3407
      19.08.20261.3372+0.3242
      18.08.20261.013+0.04014
      17.08.20260.97286+0.08584
      16.08.20260.88702+0.07984
      15.08.20260.80718+0.02567
      14.08.20260.78151+0.0988
      13.08.20260.68271+0.08597
      12.08.20260.59674+0.10123
      11.08.20260.49551+0.00906
      10.08.20260.48645-0.01011
      09.08.20260.49656+0.03263
      08.08.20260.46393-0.02284
      07.08.20260.48677+0.0442
      06.08.20260.44257+0.08333
      05.08.20260.35924+0.0588
      04.08.20260.30044+0.07474
      03.08.20260.2257+0.03604
      02.08.20260.18966-0.06125
      01.08.20260.25091+0.05281
      31.07.20260.1981+0.01129
      30.07.20260.18681-0.01651
      29.07.20260.20332+0.01359
      28.07.20260.18973-0.04432
      27.07.20260.23405+0.04072
      26.07.20260.19333+0.00988
      25.07.20260.18345+0.00448
      24.07.20260.17897+0.00372
      23.07.20260.17525-0.01196
      22.07.20260.18721-0.02247
      21.07.20260.20968+0.00797
      20.07.20260.20171+0.0203
      19.07.20260.18141+0.01433
      18.07.20260.16708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.