Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Pharos

    Курс NEAR Protocol (NEAR) к Pharos (PROS)

    Обновлено: 23.09.2026 15:30:01NEAR Protocol

    =
    Калькулятор NEAR - PROS / Обратный расчет: курс Pharos к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно pharos, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.3867
      макс: 8.6681
      за сутки:
      8.6681  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:308.6681+0.0558
      23.09 15:208.6123+0.068
      23.09 15:108.5443+0.04
      23.09 15:038.5043-0.009
      23.09 15:008.5133+0.0041
      23.09 14:508.5092+0.6419
      23.09 14:407.8673-0.1887
      23.09 14:308.056-0.0495
      23.09 14:208.1055-0.0203
      23.09 14:108.1258+0.0037
      23.09 14:008.1221-0.0631
      23.09 13:508.1852+0.0332
      23.09 13:408.152+0.1268
      23.09 13:308.0252+0.0462
      23.09 13:207.979-0.0905
      23.09 13:108.0695+0.0341
      23.09 13:038.0354-0.0038
      23.09 13:008.0392-0.0621
      23.09 12:508.1013-0.0136
      23.09 12:408.1149+0.0705
      23.09 12:308.0444-0.0632
      23.09 12:208.1076+0.0294
      23.09 12:108.0782+0.0884
      23.09 12:007.9898+0.0092
      23.09 11:507.9806+0.0016
      23.09 11:407.979-0.0067
      23.09 11:307.9857+0.0837
      23.09 11:207.902+0.1217
      23.09 11:107.7803-0.0347
      23.09 11:037.815+0.0189
      23.09 11:007.7961-0.056
      23.09 10:507.8521+0.0022
      23.09 10:407.8499-0.134
      23.09 10:307.9839+0.0312
      23.09 10:207.9527+0.0702
      23.09 10:107.8825-0.0051
      23.09 10:007.8876+0.0131
      23.09 09:507.8745-0.0176
      23.09 09:407.8921+0.0161
      23.09 09:307.876+0.0026
      23.09 09:207.8734+0.0057
      23.09 09:107.8677+0.0602
      23.09 09:037.8075+0.0176
      23.09 09:007.7899-0.0276
      23.09 08:507.8175-0.0212
      23.09 08:407.8387-0.1223
      23.09 08:307.961+0.1171
      23.09 08:207.8439+0.1396
      23.09 08:107.7043+0.044
      23.09 08:007.6603+0.0551
      23.09 07:507.6052+0.0058
      23.09 07:407.5994-0.0849
      23.09 07:307.6843+0.0418
      23.09 07:207.6425-0.0183
      23.09 07:107.6608-0.0354
      23.09 07:037.6962-0.0293
      23.09 07:007.7255-0.0123
      23.09 06:507.7378+0.0893
      23.09 06:407.6485+0.0788
      23.09 06:307.5697+0.0327
      23.09 06:207.537+0.0143
      23.09 06:107.5227+0.0196
      23.09 06:007.5031+0.0707
      23.09 05:507.4324-0.0796
      23.09 05:407.512+0.0292
      23.09 05:307.4828-0.0037
      23.09 05:207.4865-0.0324
      23.09 05:107.5189-0.0087
      23.09 05:037.5276-0.0002
      23.09 05:007.5278-0.0078
      23.09 04:507.5356-0.0486
      23.09 04:407.5842+0.0186
      23.09 04:307.5656-0.0341
      23.09 04:207.5997-0.0157
      23.09 04:107.6154+0.0247
      23.09 04:007.5907-0.0438
      23.09 03:507.6345+0.0422
      23.09 03:407.5923-0.0166
      23.09 03:307.6089-0.0289
      23.09 03:207.6378+0.0053
      23.09 03:107.6325+0.0147
      23.09 03:037.6178+0.0158
      23.09 03:007.602-0.0118
      23.09 02:507.6138+0.0146
      23.09 02:407.5992-0.0813
      23.09 02:307.6805-0.0294
      23.09 02:207.7099+0.0361
      23.09 02:107.6738+0.0592
      23.09 02:007.6146+0.0479
      23.09 01:507.5667+0.0276
      23.09 01:407.5391-0.0018
      23.09 01:307.5409+0.005
      23.09 01:207.5359+0.0259
      23.09 01:107.51-0.0144
      23.09 01:037.5244+0.027
      23.09 01:007.4974+0.0377
      23.09 00:507.4597+0.0234
      23.09 00:407.4363-0.019
      23.09 00:307.4553+0.0232
      23.09 00:207.4321+0.0034
      23.09 00:107.4287+0.0135
      23.09 00:007.4152+0.0037
      22.09 23:507.4115-0.0073
      22.09 23:407.4188+0.012
      22.09 23:307.4068+0.0201
      22.09 23:207.3867-0.0795
      22.09 23:107.4662-0.0508
      22.09 23:037.517+0.004
      22.09 23:007.513+0.0036
      22.09 22:507.5094-0.0621
      22.09 22:407.5715-0.0127
      22.09 22:307.5842-0.0018
      22.09 22:207.586+0.0378
      22.09 22:107.5482+0.0063
      22.09 22:007.5419-0.0254
      22.09 21:507.5673+0.0035
      22.09 21:407.5638-0.0491
      22.09 21:307.6129-0.0444
      22.09 21:207.6573-0.0241
      22.09 21:107.6814-0.0679
      22.09 21:037.7493-0.0399
      22.09 21:007.7892-0.0063
      22.09 20:507.7955-0.0193
      22.09 20:407.8148+0.0473
      22.09 20:307.7675-0.0634
      22.09 20:207.8309+0.0313
      22.09 20:107.7996-0.0093
      22.09 20:007.8089+0.0161
      22.09 19:507.7928-0.0176
      22.09 19:407.8104-0.0248
      22.09 19:307.8352-0.0006
      22.09 19:207.8358+0.0257
      22.09 19:107.8101-0.0075
      22.09 19:037.8176+0.0375
      22.09 19:007.7801+0.0299
      22.09 18:507.7502-0.0883
      22.09 18:407.8385-0.028
      22.09 18:307.8665+0.0419
      22.09 18:207.8246-0.0094
      22.09 18:107.834+0.1102
      22.09 18:007.7238+0.0636
      22.09 17:507.6602-0.0482
      22.09 17:407.7084-0.0491
      22.09 17:307.7575+0.0426
      22.09 17:207.7149+0.0096
      22.09 17:107.7053-0.1454
      22.09 17:037.8507-0.0779
      22.09 17:007.9286-0.0689
      22.09 16:507.9975-0.0504
      22.09 16:408.0479-0.012
      22.09 16:308.0599-0.0318
      22.09 16:208.0917-0.078
      22.09 16:108.1697+0.007
      22.09 16:008.1627
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8355
      макс: 8.6681
      за неделю:
      8.6681  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:308.6681+0.0041
      23.09 14:508.5092-0.0631
      23.09 13:508.1852-0.0621
      23.09 12:508.1013+0.0092
      23.09 11:507.9806-0.056
      23.09 10:507.8521+0.0131
      23.09 09:507.8745-0.0276
      23.09 08:507.8175+0.0551
      23.09 07:507.6052-0.0123
      23.09 06:507.7378+0.0707
      23.09 05:507.4324-0.0078
      23.09 04:507.5356-0.0438
      23.09 03:507.6345-0.0118
      23.09 02:507.6138+0.0479
      23.09 01:507.5667+0.0377
      23.09 00:507.4597+0.0037
      22.09 23:507.4115+0.0036
      22.09 22:507.5094-0.0254
      22.09 21:507.5673-0.0063
      22.09 20:507.7955+0.0161
      22.09 19:507.7928+0.0299
      22.09 18:507.7502+0.0636
      22.09 17:507.6602-0.0689
      22.09 16:507.9975-0.0416
      22.09 15:508.2043+0.0868
      22.09 14:508.016+0.0065
      22.09 13:507.9729-0.0314
      22.09 12:508.0092+0.1184
      22.09 11:507.9306+0.0128
      22.09 10:507.6761-0.055
      22.09 09:507.7261+0.1226
      22.09 08:507.5724-0.079
      22.09 07:507.5072-0.0265
      22.09 06:507.6451-0.1308
      22.09 05:507.915-0.0816
      22.09 04:507.7108-0.0383
      22.09 03:507.5871+0.0076
      22.09 02:507.4428+0.0952
      22.09 01:507.3981+0.0285
      22.09 00:507.1497+0.0621
      21.09 23:507.1125+0.0413
      21.09 22:507.3662+0.0461
      21.09 21:507.1335-0.0441
      21.09 20:507.0296-0.0677
      21.09 19:507.3158+0.0473
      21.09 18:507.2547+0.0234
      21.09 17:507.37+0.002
      21.09 16:507.3758+0.0438
      21.09 15:507.3847+0.0008
      21.09 14:507.4423-0.0501
      21.09 13:507.6236-0.038
      21.09 12:507.6622+0.0058
      21.09 11:507.6813-0.3147
      21.09 10:507.9923-0.0005
      21.09 09:507.6459-0.0482
      21.09 08:507.7861+0.012
      21.09 07:508.6192-0.0316
      21.09 06:508.5747+0.0998
      21.09 05:508.1821+0.0137
      21.09 04:508.0678-0.1064
      21.09 03:508.3957-0.0159
      21.09 02:508.1461-0.0268
      21.09 01:507.9658+0.0645
      21.09 00:508.1142-0.0747
      20.09 23:508.2501+0.0627
      20.09 22:508.0929-0.0037
      20.09 21:507.909-0.1283
      20.09 20:508.1413+0.0571
      20.09 19:508.4684+0.1033
      20.09 18:507.5818-0.0112
      20.09 17:507.3722+0.0399
      20.09 16:507.3167+0.1448
      20.09 15:507.3185+0.0306
      20.09 14:507.0777+0.0421
      20.09 13:506.944-0.0639
      20.09 12:507.0122+0.0167
      20.09 11:506.879+0.0472
      20.09 10:506.6938+0.001
      20.09 09:506.624-0.0073
      20.09 08:506.6744+0.0404
      20.09 07:506.6617+0.0057
      20.09 06:506.6832-0.0222
      20.09 05:506.5726+0.0232
      20.09 04:506.641-0.0012
      20.09 03:506.595+0.0117
      20.09 02:506.6334+0.029
      20.09 01:506.6276+0.0075
      20.09 00:506.5691-0.0153
      19.09 23:506.5358+0.0114
      19.09 22:506.511-0.0215
      19.09 21:506.6273-0.0156
      19.09 20:506.7793-0.0031
      19.09 19:506.6543+0.0271
      19.09 18:506.669+0.0015
      19.09 17:506.6834+0.0007
      19.09 16:506.6533+0.0162
      19.09 15:506.7246+0.0129
      19.09 14:506.8639-0.03
      19.09 13:506.8727-0.0067
      19.09 12:506.9039-0.0026
      19.09 11:506.9726+0.0168
      19.09 10:506.9-0.0014
      19.09 09:506.9889-0.0283
      19.09 08:506.956-0.0148
      19.09 07:506.9097-0.0437
      19.09 06:507.0926+0.0121
      19.09 05:507.1624-0.0632
      19.09 04:507.1561+0.0491
      19.09 03:506.8497+0.0347
      19.09 02:506.9476+0.0147
      19.09 01:506.9848+0.0109
      19.09 00:507.017-0.0598
      18.09 23:506.8834-0.0198
      18.09 22:506.9401-0.0187
      18.09 21:507.05-0.0039
      18.09 20:507.1163+0.1248
      18.09 19:506.962-0.1013
      18.09 18:507.0509+0.019
      18.09 17:507.0258-0.1262
      18.09 16:506.9782-0.0314
      18.09 15:506.8707-0.0204
      18.09 14:506.8148-0.0564
      18.09 13:506.9279+0.1002
      18.09 12:506.7913+0.0202
      18.09 11:506.6624+0.0004
      18.09 10:506.7423+0.0143
      18.09 09:506.7265-0.0175
      18.09 08:506.7044+0.0713
      18.09 07:506.8271+0.1261
      18.09 06:506.6292+0.1012
      18.09 05:506.3936-0.0291
      18.09 04:506.2922+0.091
      18.09 03:506.0329-0.0083
      18.09 02:506.1499+0.0938
      18.09 01:506.0046-0.0194
      18.09 00:505.8933+0.0057
      17.09 23:505.8734+0.0749
      17.09 22:505.8483-0.0502
      17.09 21:505.8352+0.0969
      17.09 20:505.8506+0.0731
      17.09 19:505.72-0.0019
      17.09 18:505.6019-0.0309
      17.09 17:505.5233+0.0349
      17.09 16:505.6173+0.0129
      17.09 15:505.6374+0.0354
      17.09 14:505.5529+0.008
      17.09 13:505.4935-0.0372
      17.09 12:505.52+0.0208
      17.09 11:505.3266-0.0217
      17.09 10:505.3143-0.007
      17.09 09:505.2729+0.0108
      17.09 08:505.1892+0.0166
      17.09 07:505.2343+0.0177
      17.09 06:505.2844-0.0137
      17.09 05:505.1943-0.026
      17.09 04:505.1987+0.0165
      17.09 03:505.2402-0.0101
      17.09 02:505.1037-0.0114
      17.09 01:505.07+0.023
      17.09 00:505.0412+0.0033
      16.09 23:505.0894+0.0259
      16.09 22:505.0024-0.111
      16.09 21:505.0182+0.0309
      16.09 20:504.8355+0.0052
      16.09 19:504.8669-0.0437
      16.09 18:504.901-0.0221
      16.09 17:504.8889-0.0293
      16.09 16:504.9476+0.0032
      16.09 15:504.9119
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 4.3203
      макс: 8.6681
      за месяц:
      8.6681  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20267.7263+0.1164
      21.09.20267.6099+0.3102
      20.09.20267.2997+0.4996
      19.09.20266.8001+0.0094
      18.09.20266.7907+1.2452
      17.09.20265.5455+0.6759
      16.09.20264.8696+0.0583
      15.09.20264.8113-0.1885
      14.09.20264.9998+0.0102
      13.09.20264.9896+0.0253
      12.09.20264.9643-0.3235
      11.09.20265.2878+0.1464
      10.09.20265.1414-0.1606
      09.09.20265.302+0.0229
      08.09.20265.2791-0.121
      07.09.20265.4001-0.1954
      06.09.20265.5955+0.261
      05.09.20265.3345+0.4252
      04.09.20264.9093+0.1731
      03.09.20264.7362+0.2658
      02.09.20264.4704-0.2771
      01.09.20264.7475+0.2782
      31.08.20264.4693+0.0727
      30.08.20264.3966+0.0763
      29.08.20264.3203-0.1755
      28.08.20264.4958-0.1035
      27.08.20264.5993+0.0941
      26.08.20264.5052+0.0272
      25.08.20264.478-0.2831
      23.08.20264.7611
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.7316
      макс: 8.6681
      за квартал:
      8.6681  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20267.7263+0.1164
      21.09.20267.6099+0.3102
      20.09.20267.2997+0.4996
      19.09.20266.8001+0.0094
      18.09.20266.7907+1.2452
      17.09.20265.5455+0.6759
      16.09.20264.8696+0.0583
      15.09.20264.8113-0.1885
      14.09.20264.9998+0.0102
      13.09.20264.9896+0.0253
      12.09.20264.9643-0.3235
      11.09.20265.2878+0.1464
      10.09.20265.1414-0.1606
      09.09.20265.302+0.0229
      08.09.20265.2791-0.121
      07.09.20265.4001-0.1954
      06.09.20265.5955+0.261
      05.09.20265.3345+0.4252
      04.09.20264.9093+0.1731
      03.09.20264.7362+0.2658
      02.09.20264.4704-0.2771
      01.09.20264.7475+0.2782
      31.08.20264.4693+0.0727
      30.08.20264.3966+0.0763
      29.08.20264.3203-0.1755
      28.08.20264.4958-0.1035
      27.08.20264.5993+0.0941
      26.08.20264.5052+0.0272
      25.08.20264.478-0.2831
      23.08.20264.7611-0.0548
      22.08.20264.8159+0.2465
      21.08.20264.5694+0.1597
      20.08.20264.4097+0.2621
      19.08.20264.1476-0.175
      18.08.20264.3226-0.0808
      17.08.20264.4034+0.0721
      16.08.20264.3313-0.0442
      15.08.20264.3755+0.0634
      14.08.20264.3121-0.049
      13.08.20264.3611+0.0563
      12.08.20264.3048+0.2798
      11.08.20264.025-0.0407
      10.08.20264.0657-0.0001
      09.08.20264.0658-0.0565
      08.08.20264.1223+0.0272
      07.08.20264.0951-0.1979
      06.08.20264.293-0.0304
      05.08.20264.3234-0.0008
      04.08.20264.3242+0.2232
      03.08.20264.101+0.2639
      02.08.20263.8371+0.0249
      01.08.20263.8122+0.0495
      31.07.20263.7627-0.0133
      30.07.20263.776+0.0444
      29.07.20263.7316-0.0878
      28.07.20263.8194-0.8738
      27.07.20264.6932-0.0726
      26.07.20264.7658+0.0682
      25.07.20264.6976-0.2093
      24.07.20264.9069-0.0493
      23.07.20264.9562-0.2884
      22.07.20265.2446-0.7353
      21.07.20265.9799+0.071
      20.07.20265.9089+0.6271
      19.07.20265.2818+0.1708
      18.07.20265.111+0.2121
      17.07.20264.8989-0.2889
      16.07.20265.1878-0.136
      15.07.20265.3238+0.0755
      14.07.20265.2483+0.4751
      13.07.20264.7732+0.1605
      12.07.20264.6127+0.0244
      11.07.20264.5883-0.1729
      10.07.20264.7612-0.1545
      09.07.20264.9157+0.0965
      08.07.20264.8192+0.0093
      07.07.20264.8099+0.0751
      06.07.20264.7348+0.0223
      05.07.20264.7125-0.0657
      04.07.20264.7782+0.0256
      03.07.20264.7526+0.133
      02.07.20264.6196+0.2341
      01.07.20264.3855+0.1228
      30.06.20264.2627+0.1508
      29.06.20264.1119+0.1926
      28.06.20263.9193-0.2958
      27.06.20264.2151-0.0349
      26.06.20264.25-0.0052
      25.06.20264.2552+0.1081
      24.06.20264.1471

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.