Курсы криптовалют к Pharos

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Чешская крона » Pharos

Курс Pharos (PROS) к чешской кроне (CZK)

Обновлено: 31.07.2026 03:40:02
Стоимость Pharos (PROS) на текущий момент составляет 9.363 CZK, а общий объем торгов за 24 часа – 158 508 360 CZK. Рыночная капитализация составляет 1 269 620 575 CZK. За последние 24 часа курс Pharos относительно чешской кроны вырос на +3.09%. Изменение за неделю составило +20.59%.
Информация с сервиса CoinMarketCap: Prosper (PROS) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 113 активных торговых площадках. Более подробная информация представлена на сайте https://prosper-fi.com.


	=
Калькулятор PROS - CZK / Обратный расчет: курс чешской кроны к Pharos

Покупать PROS?Продавать PROS?

67%

33%

Графики

Динамика изменения курса pharos относительно чешской кроны, за 1 PROS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8086

макс: 9.5579

за сутки:

9.363

Таблица изменений курса pharos : показать

Дата	Курс	+/-
31.07 03:40	9.363	-0.0021
31.07 03:30	9.3651	-0.0417
31.07 03:20	9.4068	-0.0035
31.07 03:10	9.4103	-0.0753
31.07 03:03	9.4856	+0.0051
31.07 03:00	9.4805	-0.0283
31.07 02:50	9.5088	-0.0033
31.07 02:40	9.5121	+0.002
31.07 02:30	9.5101	-0.0199
31.07 02:20	9.53	+0.0166
31.07 02:10	9.5134	+0.054
31.07 02:00	9.4594	-0.0276
31.07 01:50	9.487	-0.0709
31.07 01:40	9.5579	+0.0403
31.07 01:30	9.5176	+0.0148
31.07 01:20	9.5028	+0.0295
31.07 01:10	9.4733	+0.0273
31.07 01:03	9.446	+0.0019
31.07 01:00	9.4441	-0.0082
31.07 00:50	9.4523	+0.033
31.07 00:40	9.4193	+0.0357
31.07 00:30	9.3836	+0.0098
31.07 00:20	9.3738	+0.0849
31.07 00:10	9.2889	+0.0677
31.07 00:00	9.2212	+0.0195
30.07 23:50	9.2017	+0.0037
30.07 23:40	9.198	-0.0075
30.07 23:30	9.2055	-0.026
30.07 23:20	9.2315	+0.037
30.07 23:10	9.1945	+0.0058
30.07 23:03	9.1887	+0.0065
30.07 23:00	9.1822	-0.0008
30.07 22:50	9.183	+0.0029
30.07 22:40	9.1801	+0.0159
30.07 22:30	9.1642	+0.0598
30.07 22:20	9.1044	+0.0554
30.07 22:10	9.049	+0.0637
30.07 22:00	8.9853	+0.051
30.07 21:50	8.9343	-0.0217
30.07 21:40	8.956	-0.0153
30.07 21:30	8.9713	-0.0045
30.07 21:20	8.9758	-0.005
30.07 21:10	8.9808	+0.01
30.07 21:03	8.9708	-0.0095
30.07 21:00	8.9803	-0.0972
30.07 20:50	9.0775	+0.016
30.07 20:40	9.0615	-0.0126
30.07 20:30	9.0741	-0.0008
30.07 20:20	9.0749	-0.0083
30.07 20:10	9.0832	-0.0043
30.07 20:00	9.0875	-0.0245
30.07 19:50	9.112	+0.0009
30.07 19:40	9.1111	-0.0263
30.07 19:30	9.1374	+0.0209
30.07 19:20	9.1165	-0.025
30.07 19:10	9.1415	-0.0214
30.07 19:03	9.1629	+0.003
30.07 19:00	9.1599	+0.0287
30.07 18:50	9.1312	-0.0341
30.07 18:40	9.1653	-0.0615
30.07 18:30	9.2268	-0.0203
30.07 18:20	9.2471	+0.0048
30.07 18:10	9.2423	-0.0035
30.07 18:00	9.2458	-0.0454
30.07 17:50	9.2912	+0.009
30.07 17:40	9.2822	-0.0066
30.07 17:30	9.2888	+0.0347
30.07 17:20	9.2541	+0.1066
30.07 17:10	9.1475	+0.0051
30.07 17:03	9.1424	+0.0008
30.07 17:00	9.1416	+0.0207
30.07 16:50	9.1209	-0.1504
30.07 16:40	9.2713	-0.0819
30.07 16:30	9.3532	-0.0041
30.07 16:20	9.3573	+0.0303
30.07 16:10	9.327	+0.0125
30.07 16:00	9.3145	+0.093
30.07 15:50	9.2215	-0.0168
30.07 15:40	9.2383	-0.1247
30.07 15:30	9.363	+0.0408
30.07 15:20	9.3222	+0.0091
30.07 15:10	9.3131	-0.0295
30.07 15:03	9.3426	-0.021
30.07 15:00	9.3636	-0.0274
30.07 14:50	9.391	+0.0329
30.07 14:40	9.3581	+0.0003
30.07 14:30	9.3578	-0.041
30.07 14:20	9.3988	+0.0122
30.07 14:10	9.3866	+0.0295
30.07 14:00	9.3571	-0.07
30.07 13:50	9.4271	+0.0201
30.07 13:40	9.407	+0.0538
30.07 13:30	9.3532	+0.1065
30.07 13:20	9.2467	+0.0106
30.07 13:10	9.2361	-0.0215
30.07 13:03	9.2576	-0.0039
30.07 13:00	9.2615	+0.0465
30.07 12:50	9.215	-0.0264
30.07 12:40	9.2414	-0.0214
30.07 12:30	9.2628	+0.0699
30.07 12:20	9.1929	+0.0375
30.07 12:10	9.1554	+0.0477
30.07 12:03	9.1077	-0.024
30.07 12:00	9.1317	+0.1022
30.07 11:50	9.0295	-0.0514
30.07 11:40	9.0809	+0.0136
30.07 11:30	9.0673	+0.0233
30.07 11:20	9.044	+0.0088
30.07 11:10	9.0352	+0.0651
30.07 11:00	8.9701	+0.1522
30.07 10:50	8.8179	+0.0093
30.07 10:40	8.8086	-0.0746
30.07 10:30	8.8832	-0.0454
30.07 10:20	8.9286	-0.0297
30.07 10:10	8.9583	+0.0166
30.07 10:03	8.9417	+0.0222
30.07 10:00	8.9195	-0.1697
30.07 08:40	9.0892	+0.0313
30.07 08:30	9.0579	-0.0144
30.07 08:20	9.0723	-0.0436
30.07 08:10	9.1159	-0.0093
30.07 08:03	9.1252	-0.0355
30.07 08:00	9.1607	-0.0288
30.07 07:50	9.1895	-0.0292
30.07 07:40	9.2187	+0.0478
30.07 07:30	9.1709	-0.0098
30.07 07:20	9.1807	+0.0838
30.07 07:10	9.0969	+0.0296
30.07 07:00	9.0673	+0.0432
30.07 06:50	9.0241	-0.0323
30.07 06:40	9.0564	-0.0193
30.07 06:30	9.0757	-0.0495
30.07 06:20	9.1252	-0.0882
30.07 06:10	9.2134	-0.0336
30.07 06:03	9.247	-0.0118
30.07 06:00	9.2588	-0.0063
30.07 05:50	9.2651	-0.0698
30.07 05:40	9.3349	-0.04
30.07 05:30	9.3749	-0.0309
30.07 05:20	9.4058	+0.0348
30.07 05:10	9.371	-0.0033
30.07 05:00	9.3743	+0.0317
30.07 04:50	9.3426	-0.0306
30.07 04:40	9.3732	+0.1265
30.07 04:30	9.2467	+0.1775
30.07 04:20	9.0692	+0.0573
30.07 04:10	9.0119	-0.0749
30.07 04:03	9.0868	+0.0043
30.07 04:00	9.0825

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6709

макс: 10.1473

за неделю:

9.363

Таблица изменений курса pharos : показать

Дата	Курс	+/-
31.07 03:40	9.363	-0.0283
31.07 02:50	9.5088	-0.0276
31.07 01:50	9.487	-0.0082
31.07 00:50	9.4523	+0.0195
30.07 23:50	9.2017	-0.0008
30.07 22:50	9.183	+0.051
30.07 21:50	8.9343	-0.0972
30.07 20:50	9.0775	-0.0245
30.07 19:50	9.112	+0.0287
30.07 18:50	9.1312	-0.0454
30.07 17:50	9.2912	+0.0207
30.07 16:50	9.1209	+0.093
30.07 15:50	9.2215	-0.0274
30.07 14:50	9.391	-0.07
30.07 13:50	9.4271	+0.0465
30.07 12:50	9.215	+0.1022
30.07 11:50	9.0295	+0.1522
30.07 10:50	8.8179	-0.1697
30.07 08:40	9.0892	-0.0288
30.07 07:50	9.1895	+0.0432
30.07 06:50	9.0241	-0.0063
30.07 05:50	9.2651	+0.0317
30.07 04:50	9.3426	-0.0411
30.07 03:50	9.1236	-0.0084
30.07 02:50	9.1487	+0.0052
30.07 01:50	9.0827	-0.037
30.07 00:50	9.0338	-0.0193
29.07 23:50	9.0306	+0.0821
29.07 22:50	8.7099	-0.0378
29.07 21:50	8.6465	+0.0094
29.07 20:50	8.7398	+0.059
29.07 19:50	8.7136	-0.0477
29.07 18:50	8.87	-0.0092
29.07 17:50	9.0798	-0.0137
29.07 16:50	9.158	+0.0469
29.07 15:50	9.3088	+0.0001
29.07 14:50	9.3485	+0.0008
29.07 13:50	9.2477	+0.0651
29.07 12:50	9.0438	-0.0108
29.07 11:50	9.4803	-0.0716
29.07 10:50	9.6946	-0.0118
29.07 09:50	9.6107	+0.0061
29.07 08:50	9.4058	+0.085
29.07 07:50	9.3286	+0.0009
29.07 06:50	8.9896	-0.0733
29.07 05:50	8.9955	+0.0091
29.07 04:50	8.7543	-0.3502
29.07 03:50	9.5294	+0.0474
29.07 02:50	8.9844	-0.0016
29.07 01:50	9.0966	+0.0353
29.07 00:50	9.2738	+0.0016
28.07 23:50	9.6021	-0.0401
28.07 22:50	9.8349	-0.0385
28.07 21:50	10.062	-0.0573
28.07 20:50	10.1473	+0.205
28.07 19:50	9.7283	+0.0464
28.07 18:50	9.4069	+0.0804
28.07 17:50	9.2038	-0.0735
28.07 16:50	9.2346	+0.1438
28.07 15:50	9.0951	-0.0829
28.07 14:50	9.6794	+0.1651
28.07 13:50	9.5494	+0.0271
28.07 12:50	9.4005	+0.0632
28.07 11:50	9.2263	-0.0136
28.07 10:50	9.0575	+0.0582
28.07 09:50	8.8807	-0.0468
28.07 08:50	8.9165	+0.0461
28.07 07:50	8.7259	+0.0427
28.07 06:50	8.5996	+0.0048
28.07 05:50	8.5075	-0.0238
28.07 04:50	8.3754	-0.0622
28.07 03:50	8.5736	+0.039
28.07 02:50	8.4089	+0.03
28.07 01:50	8.3935	-0.0065
28.07 00:50	8.3461	-0.0335
27.07 23:50	8.3691	+0.0039
27.07 22:50	8.3545	+0.0466
27.07 21:50	8.2598	-0.0008
27.07 20:50	8.2329	+0.0369
27.07 19:50	8.1332	+0.0343
27.07 18:50	8.1523	+0.0386
27.07 17:50	7.9683	+0.0146
27.07 16:50	7.9945	+0.0289
27.07 15:50	7.925	+0.0127
27.07 14:50	7.9341	-0.0037
27.07 13:50	7.9284	-0.029
27.07 12:50	7.9933	+0.0292
27.07 11:50	8.0284	+0.04
27.07 10:50	7.9351	-0.0535
27.07 09:50	7.9548	-0.077
27.07 08:50	8.0561	-0.0522
27.07 07:50	8.0786	-0.0089
27.07 06:50	8.06	+0.0154
27.07 05:50	7.9076	-0.0034
27.07 04:50	7.9498	-0.0389
27.07 03:50	8.0071	-0.0029
27.07 02:50	7.9967	-0.0068
27.07 01:50	8.0466	-0.0058
27.07 00:50	8.0479	+0.005
26.07 23:50	8.0419	-0.0128
26.07 22:50	8.0097	-0.0185
26.07 21:50	8.0554	-0.0081
26.07 20:50	8.028	-0.0095
26.07 19:50	8.051	+0.0043
26.07 18:50	7.9891	+0.0207
26.07 17:50	7.9437	-0.0195
26.07 16:50	7.8951	-0.0053
26.07 15:50	7.9332	+0.0043
26.07 14:50	7.8978	+0.0296
26.07 13:50	7.8292	-0.0336
26.07 12:50	7.8239	-0.0022
26.07 11:50	7.8431	+0.0368
26.07 10:50	7.8326	-0.0192
26.07 09:50	7.8774	-0.0433
26.07 08:50	8.0037	-0.0221
26.07 07:50	8.2122	+0.0228
26.07 06:50	8.1676	-0.0055
26.07 05:50	8.3493	-0.0557
26.07 04:50	8.4222	-0.0347
26.07 03:50	8.2649	-0.0053
26.07 02:50	8.1925	+0.0153
26.07 01:50	8.1608	+0.0131
26.07 00:50	8.1515	+0.0102
25.07 23:50	8.0868	-0.0196
25.07 22:50	8.0891	-0.0023
25.07 21:50	8.0638	-0.0097
25.07 20:50	8.1531	+0.0054
25.07 19:50	8.0929	-0.0008
25.07 18:50	8.0756	+0.0136
25.07 17:50	8.1593	+0.0181
25.07 16:50	8.1077	+0.0397
25.07 15:50	8.1008	+0.0402
25.07 14:50	8.0732	+0.0026
25.07 13:50	8.0811	-0.0134
25.07 12:50	8.0462	-0.0018
25.07 11:50	8.1008	-0.0126
25.07 10:50	8.1667	+0.0066
25.07 09:50	8.1588	+0.0105
25.07 08:50	8.1303	+0.0406
25.07 07:50	8.06	+0.0045
25.07 06:50	7.9877	+0.0002
25.07 05:50	8.0023	-0.0356
25.07 04:50	8.0133	-0.0326
25.07 03:50	8.2219	-0.0302
25.07 02:50	8.2208	+0.0053
25.07 01:50	8.2188	-0.0063
25.07 00:50	8.2988	+0.0031
24.07 23:50	8.2053	-0.0161
24.07 22:50	8.2162	+0.0046
24.07 21:50	8.1654	+0.0007
24.07 20:50	8.2076	-0.0193
24.07 19:50	8.1407	-0.0049
24.07 18:50	8.1064	+0.0013
24.07 17:50	8.026	+0.0127
24.07 16:50	8.0004	-0.0699
24.07 15:50	8.0364	+0.0182
24.07 14:50	7.9942	-0.0161
24.07 13:50	7.889	-0.0072
24.07 12:50	7.9347	+0.0513
24.07 11:50	8.12	+0.0043
24.07 10:50	7.899	+0.0379
24.07 09:50	7.9159	-0.044
24.07 08:50	7.8295	-0.0013
24.07 07:50	7.9015	+0.0043
24.07 06:50	7.7118	+0.0354
24.07 05:50	7.6709	-0.0246
24.07 04:50	7.7644

* на графике представлен средесуточный курс pharos в течение последних 30 дней.

мин: 6.9918

макс: 10.1473

за месяц:

9.363

Таблица изменений курса pharos : показать

Дата	Курс	+/-
30.07.2026	9.179	+0.0652
29.07.2026	9.1138	-0.1256
28.07.2026	9.2394	+1.111
27.07.2026	8.1284	+0.1142
26.07.2026	8.0142	-0.0951
25.07.2026	8.1093	+0.0919
24.07.2026	8.0174	-0.042
23.07.2026	8.0594	+0.4331
22.07.2026	7.6263	+0.612
21.07.2026	7.0143	+0.0225
20.07.2026	6.9918	-0.7089
19.07.2026	7.7007	-0.2567
18.07.2026	7.9574	-0.3962
17.07.2026	8.3536	+0.0329
16.07.2026	8.3207	+0.1841
15.07.2026	8.1366	+0.0625
14.07.2026	8.0741	-0.4279
13.07.2026	8.502	-0.2159
12.07.2026	8.7179	-0.0739
11.07.2026	8.7918	+0.2557
10.07.2026	8.5361	+0.2764
09.07.2026	8.2597	-0.0791
08.07.2026	8.3388	-0.5634
07.07.2026	8.9022	-0.1454
06.07.2026	9.0476	+0.1837
05.07.2026	8.8639	+0.0275
04.07.2026	8.8364	-0.0568
03.07.2026	8.8932	+0.0979
02.07.2026	8.7953	+0.0012
01.07.2026	8.7941	-0.2568
30.06.2026	9.0509

* на графике представлен средесуточный курс pharos в течение последних 3 месяцев.

мин: 6.9918

макс: 15.7418

за квартал:

9.363

Таблица изменений курса pharos : показать

Дата	Курс	+/-
30.07.2026	9.179	+0.0652
29.07.2026	9.1138	-0.1256
28.07.2026	9.2394	+1.111
27.07.2026	8.1284	+0.1142
26.07.2026	8.0142	-0.0951
25.07.2026	8.1093	+0.0919
24.07.2026	8.0174	-0.042
23.07.2026	8.0594	+0.4331
22.07.2026	7.6263	+0.612
21.07.2026	7.0143	+0.0225
20.07.2026	6.9918	-0.7089
19.07.2026	7.7007	-0.2567
18.07.2026	7.9574	-0.3962
17.07.2026	8.3536	+0.0329
16.07.2026	8.3207	+0.1841
15.07.2026	8.1366	+0.0625
14.07.2026	8.0741	-0.4279
13.07.2026	8.502	-0.2159
12.07.2026	8.7179	-0.0739
11.07.2026	8.7918	+0.2557
10.07.2026	8.5361	+0.2764
09.07.2026	8.2597	-0.0791
08.07.2026	8.3388	-0.5634
07.07.2026	8.9022	-0.1454
06.07.2026	9.0476	+0.1837
05.07.2026	8.8639	+0.0275
04.07.2026	8.8364	-0.0568
03.07.2026	8.8932	+0.0979
02.07.2026	8.7953	+0.0012
01.07.2026	8.7941	-0.2568
30.06.2026	9.0509	-0.5368
29.06.2026	9.5877	-0.5166
28.06.2026	10.1043	+0.7973
27.06.2026	9.307	+0.2871
26.06.2026	9.0199	-0.4715
25.06.2026	9.4914	-0.5404
24.06.2026	10.0318	-0.8672
23.06.2026	10.899	-0.763
22.06.2026	11.662	-0.0889
21.06.2026	11.7509	+0.0453
20.06.2026	11.7056	-0.3764
19.06.2026	12.082	-0.3462
18.06.2026	12.4282	+0.8854
17.06.2026	11.5428	-0.1714
16.06.2026	11.7142	-0.6002
15.06.2026	12.3144	+0.081
14.06.2026	12.2334	-0.2763
13.06.2026	12.5097	+0.2508
12.06.2026	12.2589	+0.5994
11.06.2026	11.6595	-0.6214
10.06.2026	12.2809	-0.0642
09.06.2026	12.3451	-0.6703
08.06.2026	13.0154	-0.4449
07.06.2026	13.4603	+0.1443
06.06.2026	13.316	+0.2374
05.06.2026	13.0786	+0.4251
04.06.2026	12.6535	-0.2222
03.06.2026	12.8757	+0.1689
02.06.2026	12.7068	-0.3769
01.06.2026	13.0837	+0.2913
31.05.2026	12.7924	-0.1242
30.05.2026	12.9166	-0.0137
29.05.2026	12.9303	+0.1082
28.05.2026	12.8221	-0.6854
27.05.2026	13.5075	+0.7708
26.05.2026	12.7367	-0.2554
25.05.2026	12.9921	-0.2883
24.05.2026	13.2804	-0.1322
23.05.2026	13.4126	-0.3229
22.05.2026	13.7355	-0.0538
21.05.2026	13.7893	+1.1099
20.05.2026	12.6794	-0.0121
19.05.2026	12.6915	-1.2284
18.05.2026	13.9199	-1.3903
17.05.2026	15.3102	-0.4316
16.05.2026	15.7418	+0.2165
15.05.2026	15.5253	+0.4161
14.05.2026	15.1092	+2.3131
13.05.2026	12.7961

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот