Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pocket Network
- Биткоин 62183.65
- Эфириум 2985.84
- Tether 0.99979
- Binance Coin 579.39
- Solana 145.16
- USD Coin 0.99986
- Рипл 0.52012
- Lido Staked ETH 2980.39
- Dogecoin 0.14739
- Tokamak Network 5.6223
- Cardano 0.44016
- SHIBA INU 2.257E-5
- Avalanche 34.4052
- TRON 0.12159
- Wrapped TRON 0.12141
- Polkadot 7.005
- Wrapped Bitcoin 62117.99
- Bitcoin Cash 454.68
- ChainLink 13.8022
- NEAR Protocol 7.2132
Курс Pocket Network к польскому злотому
Обновлено: 08.05.2024 12:50:01
Стоимость Pocket Network (POKT) на текущий момент составляет 0.60683 PLN, а общий объем торгов за 24 часа – 26 170 382 PLN.
Рыночная капитализация составляет 994 807 380 PLN. За последние 24 часа курс Pocket Network относительно польского злотого снизился на -3.13%. Изменение за неделю составило +13.3%.
= | ||
Калькулятор POKT - PLN / Обратный расчет: курс польского злотого к Pocket Network
|
33% | 67% |
Графики
Динамика изменения курса pocket network относительно польского злотого, за 1 POKT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.58857макс: 0.62641за сутки:
0.60683 Таблица изменений курса pocket network : показать
Дата Курс +/- 08.05 12:50 0.60683 -0.00025 08.05 12:40 0.60708 -0.00044 08.05 12:30 0.60752 -0.0003 08.05 12:20 0.60782 -0.00056 08.05 12:10 0.60838 +0.00016 08.05 12:03 0.60822 +9.0E-5 08.05 12:00 0.60813 +0.00042 08.05 11:50 0.60771 +0.00096 08.05 11:40 0.60675 -0.00023 08.05 11:30 0.60698 -0.00091 08.05 11:20 0.60789 +0.00023 08.05 11:10 0.60766 +0.00045 08.05 11:00 0.60721 +0.00014 08.05 10:50 0.60707 -0.00059 08.05 10:40 0.60766 -0.00126 08.05 10:30 0.60892 -1.0E-5 08.05 10:20 0.60893 +0.00031 08.05 10:10 0.60862 -0.00041 08.05 10:03 0.60903 -0.00012 08.05 10:00 0.60915 -0.00055 08.05 09:50 0.6097 -0.00138 08.05 09:40 0.61108 -0.00248 08.05 09:30 0.61356 -0.00473 08.05 09:20 0.61829 +1.0E-5 08.05 09:10 0.61828 +0.01012 08.05 09:00 0.60816 +0.01647 08.05 08:50 0.59169 -0.012 08.05 08:40 0.60369 -0.00146 08.05 08:30 0.60515 -0.00322 08.05 08:20 0.60837 -0.00385 08.05 08:10 0.61222 -0.00078 08.05 08:03 0.613 -2.0E-5 08.05 08:00 0.61302 +2.0E-5 08.05 07:50 0.613 +0.01169 08.05 07:40 0.60131 -0.01722 08.05 07:30 0.61853 +0.02416 08.05 07:20 0.59437 +3.0E-5 08.05 07:10 0.59434 -9.0E-5 08.05 07:00 0.59443 -6.0E-5 08.05 06:50 0.59449 +0.00025 08.05 06:40 0.59424 -0.00124 08.05 06:30 0.59548 +0.00118 08.05 06:20 0.5943 -0.00022 08.05 06:10 0.59452 +0.0015 08.05 06:03 0.59302 +5.0E-5 08.05 06:00 0.59297 +0.00049 08.05 05:50 0.59248 -8.0E-5 08.05 05:40 0.59256 -0.00032 08.05 05:30 0.59288 -0.00194 08.05 05:20 0.59482 - 08.05 05:10 0.59482 +0.00011 08.05 05:00 0.59471 +6.0E-5 08.05 04:50 0.59465 -0.00115 08.05 04:40 0.5958 -0.00024 08.05 04:30 0.59604 +0.00043 08.05 04:20 0.59561 -0.00152 08.05 04:10 0.59713 -2.0E-5 08.05 04:03 0.59715 +0.00177 08.05 04:00 0.59538 -0.00081 08.05 03:50 0.59619 +0.00088 08.05 03:40 0.59531 -0.00087 08.05 03:30 0.59618 +0.00124 08.05 03:20 0.59494 +0.00596 08.05 03:10 0.58898 +0.00041 08.05 03:00 0.58857 -0.00793 08.05 02:50 0.5965 +0.00027 08.05 02:40 0.59623 -0.01689 08.05 02:20 0.61312 +0.00065 08.05 02:10 0.61247 +0.00498 08.05 02:03 0.60749 -0.00145 08.05 02:00 0.60894 +0.00459 08.05 01:50 0.60435 -0.00074 08.05 01:40 0.60509 -0.01592 08.05 01:30 0.62101 +0.01564 08.05 01:20 0.60537 -0.00088 08.05 01:10 0.60625 -0.00391 08.05 01:00 0.61016 -0.00061 08.05 00:50 0.61077 +2.0E-5 08.05 00:40 0.61075 -0.00014 08.05 00:30 0.61089 +0.00034 08.05 00:20 0.61055 +0.0006 08.05 00:10 0.60995 +0.00031 08.05 00:03 0.60964 +0.00012 08.05 00:00 0.60952 -0.00011 07.05 23:50 0.60963 -0.00028 07.05 23:40 0.60991 -0.00021 07.05 23:30 0.61012 +0.0001 07.05 23:20 0.61002 -0.00028 07.05 23:10 0.6103 -0.00088 07.05 23:00 0.61118 -0.00025 07.05 22:50 0.61143 -0.00026 07.05 22:40 0.61169 +9.0E-5 07.05 22:30 0.6116 +0.00068 07.05 22:20 0.61092 -0.00583 07.05 22:10 0.61675 +0.00321 07.05 22:03 0.61354 +0.00054 07.05 22:00 0.613 +0.00016 07.05 21:50 0.61284 -0.00089 07.05 21:40 0.61373 -0.00037 07.05 21:30 0.6141 +0.00019 07.05 21:20 0.61391 +0.00083 07.05 21:10 0.61308 -0.00041 07.05 21:00 0.61349 +0.0001 07.05 20:50 0.61339 +0.00056 07.05 20:40 0.61283 +0.00058 07.05 20:30 0.61225 +6.0E-5 07.05 20:20 0.61219 -0.00027 07.05 20:10 0.61246 -0.00068 07.05 20:03 0.61314 -0.00136 07.05 20:00 0.6145 +0.00043 07.05 19:50 0.61407 +0.00081 07.05 19:40 0.61326 -0.00132 07.05 19:30 0.61458 -0.00018 07.05 19:20 0.61476 +0.00015 07.05 19:10 0.61461 -0.0017 07.05 19:00 0.61631 -0.00043 07.05 18:50 0.61674 +0.00093 07.05 18:40 0.61581 -0.0003 07.05 18:30 0.61611 -0.00058 07.05 18:20 0.61669 -0.00028 07.05 18:10 0.61697 +0.00283 07.05 18:03 0.61414 -5.0E-5 07.05 18:00 0.61419 -0.00136 07.05 17:50 0.61555 +0.0003 07.05 17:40 0.61525 -0.0002 07.05 17:30 0.61545 -0.00071 07.05 17:20 0.61616 +0.00237 07.05 17:10 0.61379 -0.00028 07.05 17:00 0.61407 -0.00016 07.05 16:50 0.61423 -0.00138 07.05 16:40 0.61561 +0.00077 07.05 16:30 0.61484 -0.00016 07.05 16:20 0.615 -0.00011 07.05 16:10 0.61511 -0.00028 07.05 16:03 0.61539 +0.00117 07.05 16:00 0.61422 -3.0E-5 07.05 15:50 0.61425 +0.00028 07.05 15:40 0.61397 -0.00012 07.05 15:30 0.61409 -0.0029 07.05 15:20 0.61699 +0.00085 07.05 15:10 0.61614 -0.00256 07.05 15:00 0.6187 +9.0E-5 07.05 14:50 0.61861 +0.00114 07.05 14:40 0.61747 +0.00062 07.05 14:30 0.61685 -0.00018 07.05 14:20 0.61703 +0.00027 07.05 14:10 0.61676 -0.00034 07.05 14:03 0.6171 -0.00769 07.05 14:00 0.62479 -0.00034 07.05 13:50 0.62513 +0.00259 07.05 13:40 0.62254 -0.00021 07.05 13:30 0.62275 -0.00281 07.05 13:20 0.62556 -0.00028 07.05 13:10 0.62584 -0.00057 07.05 13:00 0.62641 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53128макс: 0.67835за неделю:
0.60683 Таблица изменений курса pocket network : показать
Дата Курс +/- 08.05 12:50 0.60683 +0.00042 08.05 11:50 0.60771 +0.00014 08.05 10:50 0.60707 -0.00055 08.05 09:50 0.6097 +0.01647 08.05 08:50 0.59169 +2.0E-5 08.05 07:50 0.613 -6.0E-5 08.05 06:50 0.59449 +0.00049 08.05 05:50 0.59248 +6.0E-5 08.05 04:50 0.59465 -0.00081 08.05 03:50 0.59619 -0.00793 08.05 02:50 0.5965 +0.00459 08.05 01:50 0.60435 -0.00061 08.05 00:50 0.61077 -0.00011 07.05 23:50 0.60963 -0.00025 07.05 22:50 0.61143 +0.00016 07.05 21:50 0.61284 +0.0001 07.05 20:50 0.61339 +0.00043 07.05 19:50 0.61407 -0.00043 07.05 18:50 0.61674 -0.00136 07.05 17:50 0.61555 -0.00016 07.05 16:50 0.61423 -3.0E-5 07.05 15:50 0.61425 +9.0E-5 07.05 14:50 0.61861 -0.00034 07.05 13:50 0.62513 +0.00284 07.05 12:50 0.62357 +0.00166 07.05 11:50 0.62008 +0.0022 07.05 10:50 0.61723 +0.015 07.05 09:50 0.61703 -0.00298 07.05 08:50 0.6146 +0.00114 07.05 07:50 0.60486 +0.00334 07.05 06:50 0.60637 +0.00195 07.05 05:50 0.62025 -0.00372 07.05 04:50 0.61337 -0.01251 07.05 03:50 0.63614 +0.00032 07.05 02:50 0.59092 -0.00334 07.05 01:50 0.59425 -0.00023 07.05 00:50 0.59173 +0.00029 06.05 23:50 0.59084 +0.00149 06.05 22:50 0.59288 +0.00105 06.05 21:50 0.59765 -0.00149 06.05 20:50 0.60133 -0.00329 06.05 19:50 0.60003 -0.0017 06.05 18:50 0.59863 - 06.05 17:50 0.60575 -0.00769 06.05 16:50 0.61538 -0.02292 06.05 15:50 0.65177 +0.00084 06.05 14:50 0.65327 -0.00659 06.05 13:50 0.65791 -0.00529 06.05 12:50 0.67757 +0.00183 06.05 11:50 0.67835 +0.00824 06.05 10:50 0.6501 +0.00066 06.05 09:50 0.6386 -0.00235 06.05 08:50 0.63552 +2.0E-5 06.05 07:50 0.63507 -0.00176 06.05 06:50 0.63747 -0.00118 06.05 05:50 0.63831 +1.0E-5 06.05 04:50 0.63818 -0.00015 06.05 03:50 0.64037 -0.00052 06.05 02:50 0.63978 +0.00221 06.05 01:50 0.64077 -0.00163 06.05 00:50 0.64316 +0.00011 05.05 23:50 0.64216 +0.00735 05.05 22:50 0.63253 +0.00149 05.05 21:50 0.63027 +0.00025 05.05 20:50 0.63046 -0.00051 05.05 19:50 0.63244 +0.00028 05.05 18:50 0.63035 -0.00177 05.05 17:50 0.62773 +0.00095 05.05 16:50 0.62816 +0.00025 05.05 15:50 0.62924 +0.00087 05.05 14:50 0.62414 +6.0E-5 05.05 13:50 0.62357 +0.00367 05.05 12:50 0.61957 -0.00384 05.05 11:50 0.62434 +0.00262 05.05 10:50 0.62158 -0.00259 05.05 09:50 0.62593 -0.00044 05.05 08:50 0.62251 -0.00039 05.05 07:50 0.62839 -0.00024 05.05 06:50 0.6275 -0.00346 05.05 05:50 0.62773 +0.007 05.05 04:50 0.61631 +0.00117 05.05 03:50 0.62634 +1.0E-5 05.05 02:50 0.62211 -0.00083 05.05 01:50 0.62703 +0.00011 05.05 00:50 0.62714 +0.00022 04.05 23:50 0.62726 -0.00677 04.05 22:50 0.63002 +0.00227 04.05 21:50 0.62163 +2.0E-5 04.05 20:50 0.61953 +0.00436 04.05 19:50 0.61137 +0.00066 04.05 18:50 0.61488 -0.00041 04.05 17:50 0.61122 +0.0002 04.05 16:50 0.61625 +0.00281 04.05 15:50 0.61813 -0.00265 04.05 14:50 0.63104 -0.00053 04.05 13:50 0.62504 -0.00198 04.05 12:50 0.62785 +0.00413 04.05 11:50 0.62281 -0.00191 04.05 10:50 0.62597 +0.00017 04.05 09:50 0.63481 +0.00905 04.05 08:50 0.62286 +0.00026 04.05 07:50 0.6171 +0.00266 04.05 06:50 0.62217 +0.00153 04.05 05:50 0.60424 -0.0007 04.05 04:50 0.60402 -0.00096 04.05 03:50 0.60998 -0.00396 04.05 02:50 0.61263 -0.00104 04.05 01:50 0.6102 -0.00715 04.05 00:50 0.6194 -0.00267 03.05 23:50 0.59404 +0.00064 03.05 22:50 0.58302 -0.00019 03.05 21:50 0.5817 +0.00025 03.05 20:50 0.57883 +4.0E-5 03.05 19:50 0.57647 +0.001 03.05 18:50 0.57842 +0.00271 03.05 17:50 0.57965 +0.0009 03.05 16:50 0.58271 -0.00795 03.05 15:50 0.58223 +0.00098 03.05 14:50 0.57548 -0.0006 03.05 13:50 0.57881 -0.00428 03.05 12:50 0.58124 +0.00686 03.05 11:50 0.58013 -0.00082 03.05 10:50 0.5904 +0.00229 03.05 09:50 0.58893 +0.00328 03.05 08:50 0.58646 +0.00032 03.05 07:50 0.58495 -0.00033 03.05 06:50 0.5807 -0.01129 03.05 05:50 0.58931 +0.00014 03.05 04:50 0.59229 -0.00126 03.05 03:50 0.58756 -0.00796 03.05 02:50 0.59191 +0.00034 03.05 01:50 0.58554 -0.00039 03.05 00:40 0.58747 +0.00208 02.05 23:50 0.58787 +0.00086 02.05 22:50 0.58886 +0.00061 02.05 21:50 0.58023 -0.00027 02.05 20:50 0.57047 -0.00097 02.05 19:50 0.5732 -0.00046 02.05 18:50 0.5759 +1.0E-5 02.05 17:50 0.57182 +0.00056 02.05 16:50 0.56833 -0.00243 02.05 15:50 0.57431 +0.00159 02.05 14:50 0.56391 +0.00125 02.05 13:50 0.55912 -0.00552 02.05 12:50 0.54593 -0.00568 02.05 11:50 0.56443 +0.00569 02.05 10:50 0.59702 -0.00126 02.05 09:50 0.58957 +0.00133 02.05 08:50 0.58512 +0.00119 02.05 07:50 0.59195 +0.00034 02.05 06:50 0.58679 -0.00157 02.05 05:50 0.58329 -0.00409 02.05 04:50 0.5859 +0.00405 02.05 03:50 0.57416 +0.00621 02.05 02:50 0.56932 +0.0002 02.05 01:50 0.56578 +0.00089 02.05 00:50 0.56348 +0.00299 01.05 23:50 0.56241 -0.0106 01.05 22:50 0.59018 +0.00138 01.05 21:50 0.58983 -0.0008 01.05 20:50 0.55849 +0.00733 01.05 19:50 0.54028 -0.00064 01.05 18:50 0.53128 -0.00243 01.05 17:50 0.53902 +9.0E-5 01.05 16:50 0.53781 -9.0E-5 01.05 15:50 0.54282 -0.00029 01.05 14:50 0.53644 -0.00153 01.05 13:50 0.53559 -
* на графике представлен средесуточный курс pocket network в течение последних 30 дней.
мин: 0.53128макс: 1.0307за месяц:
0.60683 Дата Курс +/- 07.05.2024 0.61198 -0.00971 06.05.2024 0.62169 -0.00741 05.05.2024 0.6291 +0.00805 04.05.2024 0.62105 +0.03432 03.05.2024 0.58673 +0.00566 02.05.2024 0.58107 +0.02963 01.05.2024 0.55144 -0.01664 30.04.2024 0.56808 -0.02416 29.04.2024 0.59224 -0.00928 28.04.2024 0.60152 +0.00126 27.04.2024 0.60026 -0.02131 26.04.2024 0.62157 -0.01819 25.04.2024 0.63976 +0.00526 24.04.2024 0.6345 -0.06541 23.04.2024 0.69991 -0.03365 22.04.2024 0.73356 +0.00517 21.04.2024 0.72839 +0.03243 20.04.2024 0.69596 +0.0631 19.04.2024 0.63286 +0.02111 18.04.2024 0.61175 -0.03555 17.04.2024 0.6473 -0.01479 16.04.2024 0.66209 -0.06435 15.04.2024 0.72644 +0.04679 14.04.2024 0.67965 -0.04939 13.04.2024 0.72904 -0.12823 12.04.2024 0.85727 -0.06042 11.04.2024 0.91769 -0.03418 10.04.2024 0.95187 -0.06043 09.04.2024 1.0123 +0.03271 08.04.2024 0.97959 -0.05111 07.04.2024 1.0307 -
* на графике представлен средесуточный курс pocket network в течение последних 3 месяцев.
мин: 0.53128макс: 1.1049за квартал:
0.60683 Дата Курс +/- 07.05.2024 0.61198 -0.00971 06.05.2024 0.62169 -0.00741 05.05.2024 0.6291 +0.00805 04.05.2024 0.62105 +0.03432 03.05.2024 0.58673 +0.00566 02.05.2024 0.58107 +0.02963 01.05.2024 0.55144 -0.01664 30.04.2024 0.56808 -0.02416 29.04.2024 0.59224 -0.00928 28.04.2024 0.60152 +0.00126 27.04.2024 0.60026 -0.02131 26.04.2024 0.62157 -0.01819 25.04.2024 0.63976 +0.00526 24.04.2024 0.6345 -0.06541 23.04.2024 0.69991 -0.03365 22.04.2024 0.73356 +0.00517 21.04.2024 0.72839 +0.03243 20.04.2024 0.69596 +0.0631 19.04.2024 0.63286 +0.02111 18.04.2024 0.61175 -0.03555 17.04.2024 0.6473 -0.01479 16.04.2024 0.66209 -0.06435 15.04.2024 0.72644 +0.04679 14.04.2024 0.67965 -0.04939 13.04.2024 0.72904 -0.12823 12.04.2024 0.85727 -0.06042 11.04.2024 0.91769 -0.03418 10.04.2024 0.95187 -0.06043 09.04.2024 1.0123 +0.03271 08.04.2024 0.97959 -0.05111 07.04.2024 1.0307 -0.0409 06.04.2024 1.0716 +0.0091 05.04.2024 1.0625 -0.0271 04.04.2024 1.0896 +0.0259 03.04.2024 1.0637 +0.14346 02.04.2024 0.92024 +0.10104 01.04.2024 0.8192 -0.05196 31.03.2024 0.87116 +0.01508 30.03.2024 0.85608 -0.00707 29.03.2024 0.86315 -0.08664 28.03.2024 0.94979 -0.15091 27.03.2024 1.1007 +0.33012 26.03.2024 0.77058 -0.036 25.03.2024 0.80658 +0.05061 24.03.2024 0.75597 +0.03326 23.03.2024 0.72271 +0.05791 22.03.2024 0.6648 -0.00149 21.03.2024 0.66629 -0.02109 20.03.2024 0.68738 -0.01279 19.03.2024 0.70017 -0.07474 18.03.2024 0.77491 +0.02768 17.03.2024 0.74723 -0.01907 16.03.2024 0.7663 -0.05635 15.03.2024 0.82265 -0.00678 14.03.2024 0.82943 -0.05449 13.03.2024 0.88392 -0.01998 12.03.2024 0.9039 +0.14772 11.03.2024 0.75618 +0.08293 10.03.2024 0.67325 -0.03947 09.03.2024 0.71272 -0.01532 08.03.2024 0.72804 +0.02139 07.03.2024 0.70665 -0.07656 06.03.2024 0.78321 -0.02518 05.03.2024 0.80839 -0.03314 04.03.2024 0.84153 -0.04587 03.03.2024 0.8874 -0.03981 02.03.2024 0.92721 +0.01201 01.03.2024 0.9152 +0.03821 29.02.2024 0.87699 -0.0041 28.02.2024 0.88109 -0.03036 27.02.2024 0.91145 -0.03444 26.02.2024 0.94589 +0.07788 25.02.2024 0.86801 -0.02296 24.02.2024 0.89097 -0.04093 23.02.2024 0.9319 -0.03384 22.02.2024 0.96574 -0.02663 21.02.2024 0.99237 -0.07283 20.02.2024 1.0652 +0.0069 19.02.2024 1.0583 +0.05924 18.02.2024 0.99906 -0.02854 17.02.2024 1.0276 -0.0724 16.02.2024 1.1 -0.0049 15.02.2024 1.1049 +0.0273 14.02.2024 1.0776 +0.0218 13.02.2024 1.0558 +0.0442 12.02.2024 1.0116 -0.0303 11.02.2024 1.0419 -0.043 10.02.2024 1.0849 +0.084 09.02.2024 1.0009 +0.08143 08.02.2024 0.91947 +0.051 07.02.2024 0.86847