Курс польского злотого к Pocket Network

Обновлено: 08.05.2024 23:20:01


	=
Калькулятор PLN - POKT / Обратный расчет: курс Pocket Network к польскому злотому

Графики

Динамика изменения курса польского злотого относительно pocket network, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5924

макс: 1.699

за сутки:

1.6456

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.05 23:20	1.6456	+0.0001
08.05 23:10	1.6455	+0.0017
08.05 23:00	1.6438	-0.0007
08.05 22:50	1.6445	-0.0011
08.05 22:40	1.6456	+0.001
08.05 22:30	1.6446	-0.0014
08.05 22:20	1.646	+0.0019
08.05 22:10	1.6441	+0.003
08.05 22:03	1.6411	-0.001
08.05 22:00	1.6421	+0.0052
08.05 21:50	1.6369	+0.0007
08.05 21:40	1.6362	-0.0072
08.05 21:30	1.6434	-0.0013
08.05 21:20	1.6447	-0.0029
08.05 21:10	1.6476	+0.0001
08.05 21:00	1.6475	-0.0009
08.05 20:50	1.6484	-0.0029
08.05 20:40	1.6513	+0.0004
08.05 20:30	1.6509	-0.0035
08.05 20:20	1.6544	-0.0005
08.05 20:10	1.6549	-0.0012
08.05 20:03	1.6561	+0.0002
08.05 20:00	1.6559	+0.0018
08.05 19:50	1.6541	-0.0004
08.05 19:40	1.6545	-0.0156
08.05 19:30	1.6701	+0.018
08.05 19:20	1.6521	-0.0026
08.05 19:10	1.6547	+0.0014
08.05 19:00	1.6533	+0.0025
08.05 18:50	1.6508	+0.0008
08.05 18:40	1.65	-0.0008
08.05 18:30	1.6508	+0.0072
08.05 18:20	1.6436	+0.0004
08.05 18:10	1.6432	+0.0236
08.05 18:03	1.6196	+0.0002
08.05 18:00	1.6194	+0.0008
08.05 17:50	1.6186	+0.0022
08.05 17:40	1.6164	-0.0003
08.05 17:30	1.6167	+0.004
08.05 17:20	1.6127	-0.0018
08.05 17:10	1.6145	-
08.05 17:00	1.6145	-0.0019
08.05 16:50	1.6164	+0.0009
08.05 16:40	1.6155	-0.0042
08.05 16:30	1.6197	-0.0063
08.05 16:20	1.626	+0.0256
08.05 16:10	1.6004	-0.0141
08.05 16:03	1.6145	-0.0003
08.05 16:00	1.6148	-0.0042
08.05 15:50	1.619	-0.022
08.05 15:40	1.641	+0.0486
08.05 15:30	1.5924	-0.0636
08.05 15:20	1.656	-0.0072
08.05 15:10	1.6632	-0.0179
08.05 15:00	1.6811	+0.0218
08.05 14:50	1.6593	+0.0031
08.05 14:40	1.6562	-0.0012
08.05 14:30	1.6574	-0.0014
08.05 14:20	1.6588	-0.0035
08.05 14:10	1.6623	-0.0007
08.05 14:03	1.663	-
08.05 14:00	1.663	+0.0151
08.05 12:50	1.6479	+0.0007
08.05 12:40	1.6472	+0.0012
08.05 12:30	1.646	+0.0008
08.05 12:20	1.6452	+0.0015
08.05 12:10	1.6437	-0.0004
08.05 12:03	1.6441	-0.0003
08.05 12:00	1.6444	-0.0011
08.05 11:50	1.6455	-0.0026
08.05 11:40	1.6481	+0.0006
08.05 11:30	1.6475	+0.0025
08.05 11:20	1.645	-0.0007
08.05 11:10	1.6457	-0.0012
08.05 11:00	1.6469	-0.0004
08.05 10:50	1.6473	+0.0016
08.05 10:40	1.6457	+0.0034
08.05 10:30	1.6423	+0.0001
08.05 10:20	1.6422	-0.0009
08.05 10:10	1.6431	+0.0011
08.05 10:03	1.642	+0.0004
08.05 10:00	1.6416	+0.0014
08.05 09:50	1.6402	+0.0038
08.05 09:40	1.6364	+0.0066
08.05 09:30	1.6298	+0.0124
08.05 09:20	1.6174	-
08.05 09:10	1.6174	-0.0269
08.05 09:00	1.6443	-0.0458
08.05 08:50	1.6901	+0.0336
08.05 08:40	1.6565	+0.004
08.05 08:30	1.6525	+0.0088
08.05 08:20	1.6437	+0.0103
08.05 08:10	1.6334	+0.0021
08.05 08:03	1.6313	-
08.05 08:00	1.6313	-
08.05 07:50	1.6313	-0.0317
08.05 07:40	1.663	+0.0463
08.05 07:30	1.6167	-0.0658
08.05 07:20	1.6825	-
08.05 07:10	1.6825	+0.0002
08.05 07:00	1.6823	+0.0002
08.05 06:50	1.6821	-0.0007
08.05 06:40	1.6828	+0.0035
08.05 06:30	1.6793	-0.0034
08.05 06:20	1.6827	+0.0007
08.05 06:10	1.682	-0.0043
08.05 06:03	1.6863	-0.0001
08.05 06:00	1.6864	-0.0014
08.05 05:50	1.6878	+0.0002
08.05 05:40	1.6876	+0.0009
08.05 05:30	1.6867	+0.0055
08.05 05:20	1.6812	-
08.05 05:10	1.6812	-0.0003
08.05 05:00	1.6815	-0.0002
08.05 04:50	1.6817	+0.0033
08.05 04:40	1.6784	+0.0007
08.05 04:30	1.6777	-0.0012
08.05 04:20	1.6789	+0.0042
08.05 04:10	1.6747	+0.0001
08.05 04:03	1.6746	-0.005
08.05 04:00	1.6796	+0.0023
08.05 03:50	1.6773	-0.0025
08.05 03:40	1.6798	+0.0024
08.05 03:30	1.6774	-0.0034
08.05 03:20	1.6808	-0.0171
08.05 03:10	1.6979	-0.0011
08.05 03:00	1.699	+0.0225
08.05 02:50	1.6765	-0.0007
08.05 02:40	1.6772	+0.0462
08.05 02:20	1.631	-0.0017
08.05 02:10	1.6327	-0.0134
08.05 02:03	1.6461	+0.0039
08.05 02:00	1.6422	-0.0125
08.05 01:50	1.6547	+0.002
08.05 01:40	1.6527	+0.0424
08.05 01:30	1.6103	-0.0416
08.05 01:20	1.6519	+0.0024
08.05 01:10	1.6495	+0.0106
08.05 01:00	1.6389	+0.0016
08.05 00:50	1.6373	-
08.05 00:40	1.6373	+0.0004
08.05 00:30	1.6369	-0.001
08.05 00:20	1.6379	-0.0016
08.05 00:10	1.6395	-0.0008
08.05 00:03	1.6403	-0.0003
08.05 00:00	1.6406

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4742

макс: 1.8317

за неделю:

1.6456

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.05 23:20	1.6456	-0.0007
08.05 22:50	1.6445	+0.0052
08.05 21:50	1.6369	-0.0009
08.05 20:50	1.6484	+0.0018
08.05 19:50	1.6541	+0.0025
08.05 18:50	1.6508	+0.0008
08.05 17:50	1.6186	-0.0019
08.05 16:50	1.6164	-0.0042
08.05 15:50	1.619	+0.0218
08.05 14:50	1.6593	+0.0151
08.05 12:50	1.6479	-0.0011
08.05 11:50	1.6455	-0.0004
08.05 10:50	1.6473	+0.0014
08.05 09:50	1.6402	-0.0458
08.05 08:50	1.6901	-
08.05 07:50	1.6313	+0.0002
08.05 06:50	1.6821	-0.0014
08.05 05:50	1.6878	-0.0002
08.05 04:50	1.6817	+0.0023
08.05 03:50	1.6773	+0.0225
08.05 02:50	1.6765	-0.0125
08.05 01:50	1.6547	+0.0016
08.05 00:50	1.6373	+0.0003
07.05 23:50	1.6403	+0.0007
07.05 22:50	1.6355	-0.0004
07.05 21:50	1.6317	-0.0003
07.05 20:50	1.6303	-0.0012
07.05 19:50	1.6285	+0.0012
07.05 18:50	1.6214	+0.0036
07.05 17:50	1.6246	+0.0004
07.05 16:50	1.6281	+0.0001
07.05 15:50	1.628	-0.0002
07.05 14:50	1.6165	+0.0008
07.05 13:50	1.5997	-0.0073
07.05 12:50	1.6037	-0.0043
07.05 11:50	1.6127	-0.0057
07.05 10:50	1.6201	-0.0385
07.05 09:50	1.6207	+0.0079
07.05 08:50	1.6271	-0.0031
07.05 07:50	1.6533	-0.0091
07.05 06:50	1.6492	-0.005
07.05 05:50	1.6122	+0.01
07.05 04:50	1.6303	+0.0315
07.05 03:50	1.572	-0.0009
07.05 02:50	1.6923	+0.0095
07.05 01:50	1.6828	+0.0006
07.05 00:50	1.69	-0.0008
06.05 23:50	1.6925	-0.0043
06.05 22:50	1.6867	-0.0029
06.05 21:50	1.6732	+0.0041
06.05 20:50	1.663	+0.0092
06.05 19:50	1.6666	+0.0047
06.05 18:50	1.6705	-0.0001
06.05 17:50	1.6509	+0.0206
06.05 16:50	1.625	+0.0559
06.05 15:50	1.5343	-0.002
06.05 14:50	1.5308	+0.0153
06.05 13:50	1.52	+0.0116
06.05 12:50	1.4759	-0.004
06.05 11:50	1.4742	-0.0192
06.05 10:50	1.5382	-0.0016
06.05 09:50	1.5659	+0.0058
06.05 08:50	1.5735	-
06.05 07:50	1.5746	+0.0044
06.05 06:50	1.5687	+0.0029
06.05 05:50	1.5666	-0.0001
06.05 04:50	1.567	+0.0004
06.05 03:50	1.5616	+0.0013
06.05 02:50	1.563	-0.0053
06.05 01:50	1.5606	+0.004
06.05 00:50	1.5548	-0.0002
05.05 23:50	1.5572	-0.0181
05.05 22:50	1.5809	-0.0037
05.05 21:50	1.5866	-0.0006
05.05 20:50	1.5861	+0.0013
05.05 19:50	1.5812	-0.0007
05.05 18:50	1.5864	+0.0045
05.05 17:50	1.593	-0.0025
05.05 16:50	1.592	-0.0006
05.05 15:50	1.5892	-0.0022
05.05 14:50	1.6022	-0.0002
05.05 13:50	1.6037	-0.0095
05.05 12:50	1.614	+0.0099
05.05 11:50	1.6017	-0.0068
05.05 10:50	1.6088	+0.0067
05.05 09:50	1.5976	+0.0011
05.05 08:50	1.6064	+0.001
05.05 07:50	1.5914	+0.0006
05.05 06:50	1.5936	+0.0089
05.05 05:50	1.593	-0.0182
05.05 04:50	1.6225	-0.003
05.05 03:50	1.5966	-
05.05 02:50	1.6074	+0.0021
05.05 01:50	1.5948	-0.0002
05.05 00:50	1.5945	-0.0005
04.05 23:50	1.5942	+0.0173
04.05 22:50	1.5872	-0.0059
04.05 21:50	1.6087	-
04.05 20:50	1.6141	-0.0116
04.05 19:50	1.6357	-0.0017
04.05 18:50	1.6263	+0.0011
04.05 17:50	1.6361	-0.0005
04.05 16:50	1.6227	-0.0073
04.05 15:50	1.6178	+0.0067
04.05 14:50	1.5847	+0.0013
04.05 13:50	1.5999	+0.0051
04.05 12:50	1.5927	-0.0106
04.05 11:50	1.6056	+0.0049
04.05 10:50	1.5975	-0.0004
04.05 09:50	1.5753	-0.023
04.05 08:50	1.6055	-0.0007
04.05 07:50	1.6205	-0.0069
04.05 06:50	1.6073	-0.0042
04.05 05:50	1.655	+0.0019
04.05 04:50	1.6556	+0.0026
04.05 03:50	1.6394	+0.0106
04.05 02:50	1.6323	+0.0028
04.05 01:50	1.6388	+0.0188
04.05 00:50	1.6145	+0.0076
03.05 23:50	1.6834	-0.0019
03.05 22:50	1.7152	+0.0005
03.05 21:50	1.7191	-0.0007
03.05 20:50	1.7276	-0.0001
03.05 19:50	1.7347	-0.0029
03.05 18:50	1.7288	-0.008
03.05 17:50	1.7252	-0.0026
03.05 16:50	1.7161	+0.0238
03.05 15:50	1.7175	-0.003
03.05 14:50	1.7377	+0.0018
03.05 13:50	1.7277	+0.0127
03.05 12:50	1.7205	-0.0201
03.05 11:50	1.7237	+0.0023
03.05 10:50	1.6938	-0.0066
03.05 09:50	1.698	-0.0094
03.05 08:50	1.7051	-0.001
03.05 07:50	1.7096	+0.0009
03.05 06:50	1.7221	+0.0331
03.05 05:50	1.6969	-0.0004
03.05 04:50	1.6884	+0.0036
03.05 03:50	1.702	+0.023
03.05 02:50	1.6895	-0.001
03.05 01:50	1.7078	+0.0011
03.05 00:40	1.7022	-0.006
02.05 23:50	1.7011	-0.0025
02.05 22:50	1.6982	-0.0019
02.05 21:50	1.7235	+0.0008
02.05 20:50	1.753	+0.003
02.05 19:50	1.7446	+0.0014
02.05 18:50	1.7364	-
02.05 17:50	1.7488	-0.0017
02.05 16:50	1.7595	+0.0074
02.05 15:50	1.7412	-0.0049
02.05 14:50	1.7733	-0.004
02.05 13:50	1.7885	+0.0187
02.05 12:50	1.8317	+0.018
02.05 11:50	1.7717	-0.0158
02.05 10:50	1.675	+0.0036
02.05 09:50	1.6962	-0.0039
02.05 08:50	1.7091	-0.0034
02.05 07:50	1.6893	-0.001
02.05 06:50	1.7042	+0.0046
02.05 05:50	1.7144	+0.012
02.05 04:50	1.7068	-0.0122
02.05 03:50	1.7417	-0.019
02.05 02:50	1.7565	-0.0007
02.05 01:50	1.7675	-0.0028
02.05 00:50	1.7747	-0.0094
01.05 23:50	1.7781

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.9702

макс: 1.8317

за месяц:

1.6456

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	1.6341	+0.0256
06.05.2024	1.6085	+0.0189
05.05.2024	1.5896	-0.0206
04.05.2024	1.6102	-0.0942
03.05.2024	1.7044	-0.0166
02.05.2024	1.721	-0.0924
01.05.2024	1.8134	+0.0531
30.04.2024	1.7603	+0.0718
29.04.2024	1.6885	+0.026
28.04.2024	1.6625	-0.0035
27.04.2024	1.666	+0.0572
26.04.2024	1.6088	+0.0457
25.04.2024	1.5631	-0.0129
24.04.2024	1.576	+0.1472
23.04.2024	1.4288	+0.0656
22.04.2024	1.3632	-0.0097
21.04.2024	1.3729	-0.064
20.04.2024	1.4369	-0.1432
19.04.2024	1.5801	-0.0545
18.04.2024	1.6346	+0.0897
17.04.2024	1.5449	+0.0345
16.04.2024	1.5104	+0.1338
15.04.2024	1.3766	-0.0947
14.04.2024	1.4713	+0.0996
13.04.2024	1.3717	+0.2052
12.04.2024	1.1665	+0.0768
11.04.2024	1.0897	+0.0391
10.04.2024	1.0506	+0.06278
09.04.2024	0.98782	-0.03298
08.04.2024	1.0208	+0.0506
07.04.2024	0.9702

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	1.6341	+0.0256
06.05.2024	1.6085	+0.0189
05.05.2024	1.5896	-0.0206
04.05.2024	1.6102	-0.0942
03.05.2024	1.7044	-0.0166
02.05.2024	1.721	-0.0924
01.05.2024	1.8134	+0.0531
30.04.2024	1.7603	+0.0718
29.04.2024	1.6885	+0.026
28.04.2024	1.6625	-0.0035
27.04.2024	1.666	+0.0572
26.04.2024	1.6088	+0.0457
25.04.2024	1.5631	-0.0129
24.04.2024	1.576	+0.1472
23.04.2024	1.4288	+0.0656
22.04.2024	1.3632	-0.0097
21.04.2024	1.3729	-0.064
20.04.2024	1.4369	-0.1432
19.04.2024	1.5801	-0.0545
18.04.2024	1.6346	+0.0897
17.04.2024	1.5449	+0.0345
16.04.2024	1.5104	+0.1338
15.04.2024	1.3766	-0.0947
14.04.2024	1.4713	+0.0996
13.04.2024	1.3717	+0.2052
12.04.2024	1.1665	+0.0768
11.04.2024	1.0897	+0.0391
10.04.2024	1.0506	+0.06278
09.04.2024	0.98782	-0.03298
08.04.2024	1.0208	+0.0506
07.04.2024	0.9702	+0.03701
06.04.2024	0.93319	-0.00796
05.04.2024	0.94115	+0.02337
04.04.2024	0.91778	-0.02231
03.04.2024	0.94009	-0.14661
02.04.2024	1.0867	-0.134
01.04.2024	1.2207	+0.0728
31.03.2024	1.1479	-0.0202
30.03.2024	1.1681	+0.0095
29.03.2024	1.1586	+0.1057
28.03.2024	1.0529	+0.1444
27.03.2024	0.9085	-0.3892
26.03.2024	1.2977	+0.0579
25.03.2024	1.2398	-0.083
24.03.2024	1.3228	-0.0609
23.03.2024	1.3837	-0.1205
22.03.2024	1.5042	+0.0034
21.03.2024	1.5008	+0.046
20.03.2024	1.4548	+0.0266
19.03.2024	1.4282	+0.1377
18.03.2024	1.2905	-0.0478
17.03.2024	1.3383	+0.0333
16.03.2024	1.305	+0.0894
15.03.2024	1.2156	+0.01
14.03.2024	1.2056	+0.0743
13.03.2024	1.1313	+0.025
12.03.2024	1.1063	-0.2161
11.03.2024	1.3224	-0.1629
10.03.2024	1.4853	+0.0822
09.03.2024	1.4031	+0.0295
08.03.2024	1.3736	-0.0415
07.03.2024	1.4151	+0.1383
06.03.2024	1.2768	+0.0398
05.03.2024	1.237	+0.0487
04.03.2024	1.1883	+0.0614
03.03.2024	1.1269	+0.0484
02.03.2024	1.0785	-0.0142
01.03.2024	1.0927	-0.0476
29.02.2024	1.1403	+0.0053
28.02.2024	1.135	+0.0378
27.02.2024	1.0972	+0.04
26.02.2024	1.0572	-0.0949
25.02.2024	1.1521	+0.0297
24.02.2024	1.1224	+0.0493
23.02.2024	1.0731	+0.0376
22.02.2024	1.0355	+0.0278
21.02.2024	1.0077	+0.06892
20.02.2024	0.93878	-0.00617
19.02.2024	0.94495	-0.05595
18.02.2024	1.0009	+0.0278
17.02.2024	0.9731	+0.064
16.02.2024	0.9091	+0.00401
15.02.2024	0.90509	-0.02287
14.02.2024	0.92796	-0.01916
13.02.2024	0.94712	-0.04145
12.02.2024	0.98857	+0.02881
11.02.2024	0.95976	+0.038
10.02.2024	0.92176	-0.0773
09.02.2024	0.99906	-0.08854
08.02.2024	1.0876	+1.0876
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pocket Network

Курс польского злотого к Pocket Network

Графики

Таблица изменений курса польского злотого : показать

Таблица изменений курса польского злотого : показать