Курсы криптовалют к AB

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Курс польского злотого (PLN) к AB (AB)

Обновлено: 31.07.2026 07:50:03


	=
Калькулятор PLN - AB / Обратный расчет: курс AB к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ab, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 269.94

макс: 273.77

за сутки:

272.87

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:50	272.87	-0.41
31.07 07:40	273.28	+0.03
31.07 07:30	273.25	-0.02
31.07 07:20	273.27	-0.02
31.07 07:10	273.29	+0.38
31.07 07:03	272.91	-
31.07 07:00	272.91	-0.06
31.07 06:50	272.97	-0.05
31.07 06:40	273.02	+0.03
31.07 06:30	272.99	+0.03
31.07 06:20	272.96	-0.52
31.07 06:10	273.48	+0.47
31.07 06:00	273.01	-0.36
31.07 05:50	273.37	-0.4
31.07 05:40	273.77	+0.38
31.07 05:30	273.39	-0.36
31.07 05:20	273.75	+0.01
31.07 05:10	273.74	+0.42
31.07 05:03	273.32	-0.4
31.07 05:00	273.72	+0.59
31.07 04:50	273.13	-0.41
31.07 04:45	273.54	-0.04
31.07 04:30	273.58	+0.43
31.07 04:20	273.15	+0.22
31.07 04:10	272.93	+0.1
31.07 04:00	272.83	-0.22
31.07 03:50	273.05	-0.11
31.07 03:40	273.16	-0.15
31.07 03:30	273.31	+0.25
31.07 03:20	273.06	-0.35
31.07 03:10	273.41	-0.15
31.07 03:03	273.56	+0.35
31.07 03:00	273.21	-0.07
31.07 02:50	273.28	+0.1
31.07 02:40	273.18	-0.02
31.07 02:30	273.2	+0.01
31.07 02:20	273.19	-0.03
31.07 02:10	273.22	-0.02
31.07 02:00	273.24	-0.13
31.07 01:50	273.37	-0.04
31.07 01:40	273.41	-0.04
31.07 01:30	273.45	+0.29
31.07 01:20	273.16	+0.02
31.07 01:10	273.14	-0.3
31.07 01:03	273.44	-0.02
31.07 01:00	273.46	+0.1
31.07 00:50	273.36	-0.25
31.07 00:40	273.61	+0.17
31.07 00:30	273.44	-0.02
31.07 00:20	273.46	-
31.07 00:10	273.46	+0.14
31.07 00:00	273.32	-0.23
30.07 23:50	273.55	-0.11
30.07 23:40	273.66	+0.13
30.07 23:30	273.53	-0.02
30.07 23:20	273.55	-0.14
30.07 23:10	273.69	+0.34
30.07 23:03	273.35	-0.12
30.07 23:00	273.47	+0.26
30.07 22:50	273.21	+0.02
30.07 22:40	273.19	+0.17
30.07 22:30	273.02	-0.09
30.07 22:20	273.11	+0.03
30.07 22:10	273.08	+0.1
30.07 22:00	272.98	+0.1
30.07 21:50	272.88	-0.09
30.07 21:40	272.97	+0.25
30.07 21:30	272.72	-0.44
30.07 21:20	273.16	+0.3
30.07 21:10	272.86	-0.04
30.07 21:03	272.9	-0.09
30.07 21:00	272.99	-0.24
30.07 20:50	273.23	+0.18
30.07 20:40	273.05	-0.05
30.07 20:30	273.1	+0.05
30.07 20:20	273.05	-0.18
30.07 20:10	273.23	-0.11
30.07 20:00	273.34	+0.38
30.07 19:50	272.96	-0.03
30.07 19:40	272.99	+0.04
30.07 19:30	272.95	-0.12
30.07 19:20	273.07	+0.09
30.07 19:10	272.98	-
30.07 19:03	272.98	-0.34
30.07 19:00	273.32	+0.05
30.07 18:50	273.27	-0.18
30.07 18:40	273.45	+0.11
30.07 18:30	273.34	-0.12
30.07 18:20	273.46	+0.21
30.07 18:10	273.25	-0.28
30.07 18:00	273.53	+0.93
30.07 17:50	272.6	+0.66
30.07 17:40	271.94	-0.11
30.07 17:30	272.05	-0.06
30.07 17:20	272.11	+0.07
30.07 17:10	272.04	-0.02
30.07 17:03	272.06	+0.01
30.07 17:00	272.05	-0.35
30.07 16:50	272.4	-0.07
30.07 16:40	272.47	+0.11
30.07 16:30	272.36	-0.04
30.07 16:20	272.4	+0.13
30.07 16:10	272.27	+0.04
30.07 16:00	272.23	+0.38
30.07 15:50	271.85	+0.09
30.07 15:40	271.76	-0.13
30.07 15:30	271.89	-0.17
30.07 15:20	272.06	+0.15
30.07 15:10	271.91	+0.38
30.07 15:03	271.53	-0.19
30.07 15:00	271.72	-0.44
30.07 14:50	272.16	-0.26
30.07 14:40	272.42	+0.3
30.07 14:30	272.12	-0.2
30.07 14:20	272.32	-0.06
30.07 14:10	272.38	-0.03
30.07 14:00	272.41	+0.25
30.07 13:50	272.16	+0.16
30.07 13:40	272	-
30.07 13:30	272	-0.09
30.07 13:20	272.09	-0.06
30.07 13:10	272.15	+0.16
30.07 13:03	271.99	-0.03
30.07 13:00	272.02	+0.17
30.07 12:50	271.85	+0.08
30.07 12:40	271.77	+0.08
30.07 12:30	271.69	+0.11
30.07 12:20	271.58	-0.08
30.07 12:10	271.66	+0.01
30.07 12:03	271.65	-
30.07 12:00	271.65	+1.01
30.07 11:50	270.64	-0.12
30.07 11:40	270.76	+0.12
30.07 11:30	270.64	-
30.07 11:20	270.64	+0.09
30.07 11:10	270.55	-
30.07 11:00	270.55	+0.61
30.07 10:50	269.94	-0.37
30.07 10:40	270.31	+0.05
30.07 10:30	270.26	-0.34
30.07 10:20	270.6	+0.2
30.07 10:10	270.4	-0.15
30.07 10:03	270.55	+0.07
30.07 10:00	270.48	-0.2
30.07 08:40	270.68	-0.04
30.07 08:30	270.72	-0.03
30.07 08:20	270.75	+0.01
30.07 08:10	270.74	-0.08
30.07 08:03	270.82	+0.04
30.07 08:00	270.78

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 267.6

макс: 275.25

за неделю:

272.87

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:50	272.87	-0.06
31.07 06:50	272.97	-0.36
31.07 05:50	273.37	+0.59
31.07 04:50	273.13	-0.22
31.07 03:50	273.05	-0.07
31.07 02:50	273.28	-0.13
31.07 01:50	273.37	+0.1
31.07 00:50	273.36	-0.23
30.07 23:50	273.55	+0.26
30.07 22:50	273.21	+0.1
30.07 21:50	272.88	-0.24
30.07 20:50	273.23	+0.38
30.07 19:50	272.96	+0.05
30.07 18:50	273.27	+0.93
30.07 17:50	272.6	-0.35
30.07 16:50	272.4	+0.38
30.07 15:50	271.85	-0.44
30.07 14:50	272.16	+0.25
30.07 13:50	272.16	+0.17
30.07 12:50	271.85	+1.01
30.07 11:50	270.64	+0.61
30.07 10:50	269.94	-0.2
30.07 08:40	270.68	+0.22
30.07 07:50	270.56	-0.16
30.07 06:50	270.61	+0.05
30.07 05:50	270.64	-0.19
30.07 04:50	270.7	-0.37
30.07 03:50	270.96	+0.22
30.07 02:50	270.78	+0.04
30.07 01:50	270.96	-0.11
30.07 00:50	270.57	+0.16
29.07 23:50	270.36	+0.13
29.07 22:50	270.23	+1.41
29.07 21:50	268.66	+0.09
29.07 20:50	268.62	+0.22
29.07 19:50	268.5	-0.03
29.07 18:50	268.56	-0.44
29.07 17:50	268.59	-0.2
29.07 16:50	268.21	-0.02
29.07 15:50	268.2	+0.42
29.07 14:50	268.2	-0.38
29.07 13:50	268.53	-0.03
29.07 12:50	268.38	-0.05
29.07 11:50	268.65	+0.42
29.07 10:50	268.46	-0.07
29.07 09:50	268.74	+0.29
29.07 08:50	268.43	+0.1
29.07 07:50	268.69	-0.06
29.07 06:50	268.4	+0.36
29.07 05:50	268.29	-0.3
29.07 04:50	268.35	+0.33
29.07 03:50	268.1	+0.23
29.07 02:50	268.08	+0.24
29.07 01:50	268.92	-0.04
29.07 00:50	268.82	-0.19
28.07 23:50	269.08	-0.01
28.07 22:50	268.97	+0.11
28.07 21:50	268.95	-0.36
28.07 20:50	269.16	+0.28
28.07 19:50	268.87	+0.73
28.07 18:50	268.27	-0.34
28.07 17:50	268.73	+0.5
28.07 16:50	268.66	+0.04
28.07 15:50	268.06	+0.14
28.07 14:50	268.64	+0.28
28.07 13:50	268.33	-0.26
28.07 12:50	269.08	-1.31
28.07 11:50	269.52	-0.1
28.07 10:50	268.55	+0.32
28.07 09:50	268.44	-0.13
28.07 08:50	268.58	-0.32
28.07 07:50	268.7	+0.24
28.07 06:50	268.47	+0.06
28.07 05:50	268.57	-
28.07 04:50	268.71	+0.19
28.07 03:50	268.43	+0.54
28.07 02:50	267.93	-0.12
28.07 01:50	268.55	+0.06
28.07 00:50	268.51	-0.05
27.07 23:50	268.47	-0.2
27.07 22:50	268.39	-0.24
27.07 21:50	268.69	-0.11
27.07 20:50	268.89	+0.03
27.07 19:50	268.63	-0.03
27.07 18:50	268.54	-0.24
27.07 17:50	268.64	-0.2
27.07 16:50	268.69	-0.29
27.07 15:50	269.31	-0.1
27.07 14:50	269.26	-0.24
27.07 13:50	269.22	+0.04
27.07 12:50	269.14	-0.3
27.07 11:50	269.66	-0.19
27.07 10:50	269.67	+0.03
27.07 09:50	269.28	-0.12
27.07 08:50	269.28	-0.04
27.07 07:50	268.74	-
27.07 06:50	269.18	+0.09
27.07 05:50	269.25	-0.05
27.07 04:50	269.19	+0.69
27.07 03:50	268.75	+0.24
27.07 02:50	268.58	-0.22
27.07 01:50	268.8	+0.16
27.07 00:50	268.75	-0.45
26.07 23:50	269.07	+0.77
26.07 22:50	268.46	-0.5
26.07 21:50	268.71	+0.02
26.07 20:50	268.86	+0.45
26.07 19:50	268.44	+0.03
26.07 18:50	268.59	+0.25
26.07 17:50	268.23	+0.05
26.07 16:50	268.17	-0.37
26.07 15:50	268.28	+0.04
26.07 14:50	268.23	-0.35
26.07 13:50	268.38	+0.1
26.07 12:50	268.65	+0.04
26.07 11:50	267.92	+0.04
26.07 10:50	268.26	-0.2
26.07 09:50	268.18	-0.3
26.07 08:50	268.09	+0.27
26.07 07:50	268.21	+0.36
26.07 06:50	268.06	+0.21
26.07 05:50	268.08	+0.45
26.07 04:50	267.9	-0.06
26.07 03:50	267.93	+0.31
26.07 02:50	268.06	+0.16
26.07 01:50	267.88	-0.01
26.07 00:50	268.31	+0.42
25.07 23:50	268.01	-0.06
25.07 22:50	267.97	-0.01
25.07 21:50	267.81	+0.05
25.07 20:50	268	+0.11
25.07 19:50	267.98	+0.03
25.07 18:50	268.08	+0.07
25.07 17:50	268.03	+0.04
25.07 16:50	267.99	+0.14
25.07 15:50	267.82	+0.01
25.07 14:50	268.12	-0.05
25.07 13:50	268.14	+0.1
25.07 12:50	268.01	-0.09
25.07 11:50	267.98	-0.08
25.07 10:50	267.99	-0.18
25.07 09:50	267.82	+0.43
25.07 08:50	267.6	+0.09
25.07 07:50	267.82	+0.01
25.07 06:50	268.01	-0.02
25.07 05:50	268.06	-0.12
25.07 04:50	269.39	+0.28
25.07 03:50	269.5	-0.23
25.07 02:50	269.43	-0.06
25.07 01:50	269.95	+0.09
25.07 00:50	269.97	+0.02
24.07 23:50	269.95	-
24.07 22:50	269.91	-0.02
24.07 21:50	269.89	-0.32
24.07 20:50	270.04	-0.39
24.07 19:50	270.41	+0.25
24.07 18:50	269.78	+0.25
24.07 17:50	269.77	+0.18
24.07 16:50	269.53	-0.18
24.07 15:50	269.87	-0.11
24.07 14:50	270.05	+0.34
24.07 13:50	269.65	-0.57
24.07 12:50	269.46	-0.23
24.07 11:50	269.64	+0.36
24.07 10:50	269.17	-0.46
24.07 09:50	269.19	+0.14
24.07 08:50	275.25

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 266.04

макс: 275.25

за месяц:

272.87

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	273.25	+4.96
29.07.2026	268.29	-0.27
28.07.2026	268.56	+0.31
27.07.2026	268.25	-0.1
26.07.2026	268.35	+0.3
25.07.2026	268.05	-3.34
24.07.2026	271.39	-0.8
23.07.2026	272.19	+0.9
22.07.2026	271.29	+0.9
21.07.2026	270.39	+0.17
20.07.2026	270.22	+1.74
19.07.2026	268.48	+0.5
18.07.2026	267.98	+0.9
17.07.2026	267.08	+0.38
16.07.2026	266.7	-3.91
15.07.2026	270.61	-1.15
14.07.2026	271.76	+2.11
13.07.2026	269.65	+1.61
12.07.2026	268.04	+1.16
11.07.2026	266.88	+0.57
10.07.2026	266.31	-0.47
09.07.2026	266.78	+0.74
08.07.2026	266.04	-1.54
07.07.2026	267.58	-3.85
06.07.2026	271.43	-0.24
05.07.2026	271.67	+0.54
04.07.2026	271.13	+0.26
03.07.2026	270.87	-2.08
02.07.2026	272.95	+2.31
01.07.2026	270.64	-0.55
30.06.2026	271.19

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 178.03

макс: 275.25

за квартал:

272.87

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	273.25	+4.96
29.07.2026	268.29	-0.27
28.07.2026	268.56	+0.31
27.07.2026	268.25	-0.1
26.07.2026	268.35	+0.3
25.07.2026	268.05	-3.34
24.07.2026	271.39	-0.8
23.07.2026	272.19	+0.9
22.07.2026	271.29	+0.9
21.07.2026	270.39	+0.17
20.07.2026	270.22	+1.74
19.07.2026	268.48	+0.5
18.07.2026	267.98	+0.9
17.07.2026	267.08	+0.38
16.07.2026	266.7	-3.91
15.07.2026	270.61	-1.15
14.07.2026	271.76	+2.11
13.07.2026	269.65	+1.61
12.07.2026	268.04	+1.16
11.07.2026	266.88	+0.57
10.07.2026	266.31	-0.47
09.07.2026	266.78	+0.74
08.07.2026	266.04	-1.54
07.07.2026	267.58	-3.85
06.07.2026	271.43	-0.24
05.07.2026	271.67	+0.54
04.07.2026	271.13	+0.26
03.07.2026	270.87	-2.08
02.07.2026	272.95	+2.31
01.07.2026	270.64	-0.55
30.06.2026	271.19	+1.23
29.06.2026	269.96	+2.45
28.06.2026	267.51	+16.79
27.06.2026	250.72	-0.34
26.06.2026	251.06	+1.08
25.06.2026	249.98	+3.09
24.06.2026	246.89	-1.25
23.06.2026	248.14	-11.67
22.06.2026	259.81	-2.4
21.06.2026	262.21	+2.3
20.06.2026	259.91	+1.55
19.06.2026	258.36	+1.6
18.06.2026	256.76	-1.83
17.06.2026	258.59	+3.21
16.06.2026	255.38	+3.2
15.06.2026	252.18	+2.79
14.06.2026	249.39	+0.77
13.06.2026	248.62	+1.57
12.06.2026	247.05	+1.87
11.06.2026	245.18	-1.03
10.06.2026	246.21	+1.7
09.06.2026	244.51	+2.46
08.06.2026	242.05	+1.77
07.06.2026	240.28	-2.49
06.06.2026	242.77	+7.54
05.06.2026	235.23	+3.54
04.06.2026	231.69	+7.89
03.06.2026	223.8	+0.92
02.06.2026	222.88	+11.49
01.06.2026	211.39	+1.09
31.05.2026	210.3	-1.41
30.05.2026	211.71	-1.57
29.05.2026	213.28	+0.74
28.05.2026	212.54	+4.3
27.05.2026	208.24	+7.11
26.05.2026	201.13	+1.33
25.05.2026	199.8	+1.14
24.05.2026	198.66	+2.27
23.05.2026	196.39	+0.92
22.05.2026	195.47	+0.8
21.05.2026	194.67	-0.05
20.05.2026	194.72	+0.87
19.05.2026	193.85	+1.84
18.05.2026	192.01	+2.22
17.05.2026	189.79	-0.16
16.05.2026	189.95	+0.49
15.05.2026	189.46	-1.32
14.05.2026	190.78	+2.6
13.05.2026	188.18	+2.88
12.05.2026	185.3	+0.17
11.05.2026	185.13	+0.63
10.05.2026	184.5	+2.17
09.05.2026	182.33	+0.31
08.05.2026	182.02	+2.36
07.05.2026	179.66	+0.44
06.05.2026	179.22	+1.09
05.05.2026	178.13	+0.1
04.05.2026	178.03	-0.81
03.05.2026	178.84	+0.01
02.05.2026	178.83	-0.42
01.05.2026	179.25

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот