Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс польского злотого к Ark

Обновлено: 24.11.2020 03:20:02

=
Калькулятор PLN - ARK / Обратный расчет: курс Ark к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно ark, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66973
    макс: 0.70989
    за сутки:
    0.68566

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    24.11 03:200.68566+0.0016
    24.11 03:100.68406+0.00132
    24.11 03:000.68274+0.00175
    24.11 02:500.68099-0.00112
    24.11 02:400.68211+0.00214
    24.11 02:300.67997-0.00239
    24.11 02:200.68236+0.00464
    24.11 02:100.67772-0.00143
    24.11 02:000.67915+0.00273
    24.11 01:500.67642-0.00165
    24.11 01:400.67807-0.00406
    24.11 01:300.68213-9.0E-5
    24.11 01:200.68222+0.00262
    24.11 01:100.6796-0.00448
    24.11 01:000.68408+0.00285
    24.11 00:500.68123-0.00289
    24.11 00:400.68412-0.00092
    24.11 00:300.68504-0.00216
    24.11 00:200.6872-0.00146
    24.11 00:100.68866+0.0006
    24.11 00:000.68806+0.00538
    23.11 23:500.68268-0.00747
    23.11 23:400.69015+0.00333
    23.11 23:300.68682-0.00629
    23.11 23:200.69311-0.00026
    23.11 23:100.69337+0.00348
    23.11 23:000.68989-0.00371
    23.11 22:500.6936-0.0021
    23.11 22:400.6957-0.00298
    23.11 22:300.69868+0.00062
    23.11 22:200.69806-0.00205
    23.11 22:100.70011+0.00276
    23.11 22:000.69735+0.00137
    23.11 21:500.69598+0.00116
    23.11 21:400.69482-0.00349
    23.11 21:300.69831-0.00239
    23.11 21:200.7007-0.00028
    23.11 21:100.70098+0.00013
    23.11 21:000.70085+0.00205
    23.11 20:500.6988+0.00379
    23.11 20:400.69501-0.00088
    23.11 20:300.69589-0.00177
    23.11 20:200.69766+0.00089
    23.11 20:100.69677-0.00351
    23.11 20:000.70028-0.00419
    23.11 19:500.70447+0.00185
    23.11 19:400.70262+0.0034
    23.11 19:300.69922-0.00165
    23.11 19:200.70087+0.00409
    23.11 19:100.69678-0.00227
    23.11 19:000.69905-0.00026
    23.11 18:500.69931+0.00489
    23.11 18:400.69442+0.00366
    23.11 18:300.69076-3.0E-5
    23.11 18:200.69079+0.00239
    23.11 18:100.6884-0.0014
    23.11 18:000.6898+0.00052
    23.11 17:500.68928-0.00491
    23.11 17:400.69419+0.00133
    23.11 17:300.69286+0.00242
    23.11 17:200.69044+0.00541
    23.11 17:100.68503-0.00522
    23.11 17:000.69025-0.00715
    23.11 16:500.6974-0.00079
    23.11 16:400.69819+3.0E-5
    23.11 16:300.69816+0.00304
    23.11 16:200.69512+0.0024
    23.11 16:100.69272-0.00126
    23.11 16:000.69398+0.00027
    23.11 15:500.69371+0.00333
    23.11 15:400.69038-0.00479
    23.11 15:300.69517-0.00047
    23.11 15:200.69564+0.00762
    23.11 15:100.68802+0.00113
    23.11 15:000.68689-0.0035
    23.11 14:500.69039+0.00281
    23.11 14:400.68758+0.00531
    23.11 14:300.68227-0.00495
    23.11 14:200.68722+0.00098
    23.11 14:100.68624-0.00291
    23.11 14:000.68915+0.00288
    23.11 13:500.68627+0.00204
    23.11 13:400.68423+0.00191
    23.11 13:300.68232-0.00234
    23.11 13:200.68466+0.00258
    23.11 13:100.68208-0.00168
    23.11 13:000.68376-0.00247
    23.11 12:500.68623+0.00332
    23.11 12:400.68291+0.00023
    23.11 12:300.68268+0.00077
    23.11 12:200.68191-0.0005
    23.11 12:100.68241-0.00254
    23.11 12:000.68495+0.0013
    23.11 11:500.68365+0.00173
    23.11 11:400.68192-0.00057
    23.11 11:300.68249+0.00186
    23.11 11:200.68063-0.00171
    23.11 11:100.68234-0.00073
    23.11 11:000.68307-0.00184
    23.11 10:500.68491-0.00038
    23.11 10:400.68529+0.01461
    23.11 10:300.67068+0.00095
    23.11 10:200.66973-0.00518
    23.11 10:100.67491-0.00028
    23.11 10:000.67519-0.00487
    23.11 09:500.68006-0.00954
    23.11 09:400.6896-0.0013
    23.11 09:300.6909+0.00204
    23.11 09:200.68886+0.00528
    23.11 09:100.68358-0.0017
    23.11 09:000.68528-0.00103
    23.11 08:500.68631+0.00129
    23.11 08:400.68502+0.00191
    23.11 08:300.68311-0.00175
    23.11 08:200.68486-0.00648
    23.11 08:100.69134-0.00176
    23.11 08:000.6931+0.00269
    23.11 07:500.69041+0.00061
    23.11 07:400.6898-0.00085
    23.11 07:300.69065+0.00015
    23.11 07:200.6905+0.00037
    23.11 07:100.69013-0.00425
    23.11 07:000.69438-0.0011
    23.11 06:500.69548-0.00014
    23.11 06:400.69562-0.00214
    23.11 06:300.69776+0.00113
    23.11 06:200.69663+0.0003
    23.11 06:100.69633-0.00024
    23.11 06:000.69657+0.00108
    23.11 05:500.69549-0.00213
    23.11 05:400.69762+0.00354
    23.11 05:300.69408+0.0038
    23.11 05:200.69028-0.00694
    23.11 05:100.69722-0.003
    23.11 05:000.70022-0.00231
    23.11 04:500.70253-0.00377
    23.11 04:400.7063+0.00414
    23.11 04:300.70216+0.00074
    23.11 04:200.70142-0.00847
    23.11 04:100.70989+0.00278
    23.11 04:000.70711+0.00227
    23.11 03:500.70484+0.00286
    23.11 03:400.70198+0.00832
    23.11 03:300.69366
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57654
    макс: 0.79533
    за неделю:
    0.68566

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.00132
    24.11 03:000.68274-0.00143
    24.11 02:000.67915-0.00448
    24.11 01:000.68408+0.0006
    24.11 00:000.68806+0.00348
    23.11 23:000.68989+0.00276
    23.11 22:000.69735+0.00013
    23.11 21:000.70085-0.00351
    23.11 20:000.70028-0.00227
    23.11 19:000.69905-0.0014
    23.11 18:000.6898-0.00522
    23.11 17:000.69025-0.00126
    23.11 16:000.69398+0.00113
    23.11 15:000.68689-0.00291
    23.11 14:000.68915-0.00168
    23.11 13:000.68376-0.00254
    23.11 12:000.68495-0.00073
    23.11 11:000.68307-0.00028
    23.11 10:000.67519-0.0017
    23.11 09:000.68528-0.00176
    23.11 08:000.6931-0.00425
    23.11 07:000.69438-0.00024
    23.11 06:000.69657-0.003
    23.11 05:000.70022+0.00278
    23.11 04:000.70711-0.00138
    23.11 03:000.69648+0.0064
    23.11 02:000.68389+0.00261
    23.11 01:000.67715-3.0E-5
    23.11 00:000.68663+0.0007
    22.11 23:000.68718-0.00203
    22.11 22:000.69097-0.00231
    22.11 21:000.68675+0.00102
    22.11 20:000.68684+9.0E-5
    22.11 19:000.69478-0.00068
    22.11 18:000.6982+0.00064
    22.11 17:000.70635-0.00125
    22.11 16:000.71361-0.00507
    22.11 15:000.72609+0.00374
    22.11 14:000.70404-0.00395
    22.11 13:000.69875-0.00454
    22.11 12:000.70276+0.00304
    22.11 11:000.68856-0.00289
    22.11 09:000.69237+0.00101
    22.11 08:000.69411-0.00023
    22.11 07:000.69534-0.00021
    22.11 06:000.69413+0.00171
    22.11 05:000.705-0.00671
    22.11 04:000.68748+0.00148
    22.11 03:000.67229+0.00139
    22.11 02:000.6662+0.00303
    22.11 01:000.66335-0.00202
    22.11 00:000.67993+0.00214
    21.11 23:000.68162-0.00178
    21.11 22:000.68338-0.00024
    21.11 21:000.68542-0.00911
    21.11 20:000.69356-0.00432
    21.11 19:000.6902+0.00284
    21.11 18:000.69808-0.00709
    21.11 17:000.70701-0.0181
    21.11 16:000.69994-0.00507
    21.11 15:000.71781-0.00241
    21.11 14:000.70942+0.00284
    21.11 13:000.70405+0.00066
    21.11 12:000.70099+0.00281
    21.11 11:000.70181-0.00113
    21.11 10:000.71609+0.001
    21.11 09:000.71126-0.00606
    21.11 08:000.72272+0.00394
    21.11 07:000.71164+0.0039
    21.11 06:000.71227-0.00292
    21.11 05:000.7069+0.00741
    21.11 04:000.69089+0.00372
    21.11 03:000.68954-0.00183
    21.11 02:000.69606-0.00071
    21.11 01:000.69588+4.0E-5
    21.11 00:000.69576-0.00175
    20.11 23:000.69781+0.00125
    20.11 22:000.69169-0.00044
    20.11 20:000.703+0.00536
    20.11 19:000.69833+0.00385
    20.11 18:000.69776-0.0019
    20.11 17:000.70276+0.00096
    20.11 16:000.70582+0.00198
    20.11 15:000.70877-0.00118
    20.11 14:000.70816-0.0016
    20.11 13:000.71455+0.00085
    20.11 12:000.70607+0.00141
    20.11 11:000.70673+0.00015
    20.11 10:000.70654-0.00465
    20.11 09:000.7087+0.00378
    20.11 08:000.69985-0.00693
    20.11 07:000.70148+0.00903
    20.11 06:000.69104-0.00088
    20.11 05:000.68578+0.00484
    20.11 04:000.6816+0.00956
    20.11 03:000.72038+0.01045
    20.11 02:000.70354-0.00041
    20.11 01:000.70803+0.00149
    20.11 00:000.70282+0.00685
    19.11 23:000.69342-0.00358
    19.11 22:000.68737+0.00311
    19.11 21:000.68061-0.00314
    19.11 20:000.68055+0.00148
    19.11 19:000.69055+0.00292
    19.11 18:000.68542-0.01555
    19.11 17:000.682+0.0032
    19.11 16:000.70716-0.00409
    19.11 15:000.71327-0.0017
    19.11 14:000.69158-0.00814
    19.11 13:000.69855-0.00094
    19.11 12:000.6766-0.00652
    19.11 11:000.6785-0.01217
    19.11 10:000.64467-0.00618
    19.11 09:000.65889+0.00132
    19.11 08:000.64387-0.00251
    19.11 07:000.61277-0.00019
    19.11 06:000.60689+0.00871
    19.11 05:000.60488+0.0075
    19.11 04:000.57654-0.0041
    19.11 02:000.7581-0.00197
    19.11 01:000.77067-0.00043
    19.11 00:000.76771+0.00342
    18.11 23:000.76414+0.00142
    18.11 22:000.76558-0.00508
    18.11 21:000.76683+0.00091
    18.11 20:000.78134-0.00029
    18.11 19:000.77553+0.00093
    18.11 18:000.77918+0.00307
    18.11 17:000.76448-0.0092
    18.11 16:000.76314+0.00226
    18.11 15:000.75384-0.02028
    18.11 14:000.76999+0.01454
    18.11 13:000.76909+0.0002
    18.11 12:000.7902-0.00157
    18.11 11:000.78101+0.0015
    18.11 10:000.78708-0.00415
    18.11 09:000.79533+0.00284
    18.11 08:000.77034-0.00873
    18.11 07:000.77584-3.0E-5
    18.11 06:000.77678-0.00376
    18.11 05:000.76384+0.00687
    18.11 04:000.75879+0.00027
    18.11 03:000.76237+0.00247
    18.11 02:000.76073+0.00516
    18.11 01:000.75967-0.00193
    18.11 00:000.76741+0.00331
    17.11 23:000.76665+0.00366
    17.11 22:000.76191-0.00509
    17.11 21:000.76319-0.00118
    17.11 20:000.77187-0.00125
    17.11 19:000.78313+0.00048
    17.11 18:000.77266-0.00352
    17.11 17:000.78253+0.00266
    17.11 16:000.77389+0.00474
    17.11 15:000.77412-0.00128
    17.11 14:000.7669-0.00296
    17.11 13:000.76889+0.00074
    17.11 12:000.75613-0.00086
    17.11 11:000.755-0.0042
    17.11 10:000.75432-0.00024
    17.11 09:000.75147+0.00041
    17.11 08:000.75197+0.00188
    17.11 07:000.74639-0.00251
    17.11 06:000.74403-0.00133
    17.11 05:000.7511+0.00135
    17.11 04:000.74612
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.57654
    макс: 0.93084
    за месяц:
    0.68566
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    23.11.20200.68974-0.00495
    22.11.20200.69469-0.00218
    21.11.20200.69687-0.00407
    20.11.20200.70094+0.03546
    19.11.20200.66548-0.10615
    18.11.20200.77163+0.01056
    17.11.20200.76107+0.01793
    16.11.20200.74314+0.00254
    15.11.20200.7406+0.07159
    14.11.20200.66901-0.11306
    13.11.20200.78207+0.00501
    12.11.20200.77706+0.03665
    11.11.20200.74041+0.03062
    10.11.20200.70979-0.06444
    09.11.20200.77423+0.00134
    08.11.20200.77289-0.05303
    07.11.20200.82592-0.0172
    06.11.20200.84312-0.05616
    05.11.20200.89928-0.02438
    04.11.20200.92366-0.00718
    03.11.20200.93084+0.03623
    02.11.20200.89461-0.00429
    01.11.20200.8989+0.0084
    31.10.20200.8905+0.0055
    30.10.20200.885+0.02472
    29.10.20200.86028+0.0086
    28.10.20200.85168-0.01796
    27.10.20200.86964+0.02336
    26.10.20200.84628+0.01056
    25.10.20200.83572+0.02274
    24.10.20200.81298
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.53228
    макс: 0.98619
    за квартал:
    0.68566
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    23.11.20200.68974-0.00495
    22.11.20200.69469-0.00218
    21.11.20200.69687-0.00407
    20.11.20200.70094+0.03546
    19.11.20200.66548-0.10615
    18.11.20200.77163+0.01056
    17.11.20200.76107+0.01793
    16.11.20200.74314+0.00254
    15.11.20200.7406+0.07159
    14.11.20200.66901-0.11306
    13.11.20200.78207+0.00501
    12.11.20200.77706+0.03665
    11.11.20200.74041+0.03062
    10.11.20200.70979-0.06444
    09.11.20200.77423+0.00134
    08.11.20200.77289-0.05303
    07.11.20200.82592-0.0172
    06.11.20200.84312-0.05616
    05.11.20200.89928-0.02438
    04.11.20200.92366-0.00718
    03.11.20200.93084+0.03623
    02.11.20200.89461-0.00429
    01.11.20200.8989+0.0084
    31.10.20200.8905+0.0055
    30.10.20200.885+0.02472
    29.10.20200.86028+0.0086
    28.10.20200.85168-0.01796
    27.10.20200.86964+0.02336
    26.10.20200.84628+0.01056
    25.10.20200.83572+0.02274
    24.10.20200.81298+0.00566
    23.10.20200.80732-0.05476
    22.10.20200.86208-0.04594
    21.10.20200.90802+0.00513
    20.10.20200.90289+0.02386
    19.10.20200.87903+0.01369
    18.10.20200.86534-0.01039
    17.10.20200.87573-0.01575
    16.10.20200.89148+0.02671
    15.10.20200.86477+0.00992
    14.10.20200.85485+0.03044
    13.10.20200.82441-0.01421
    12.10.20200.83862+0.00903
    11.10.20200.82959-0.01247
    10.10.20200.84206-0.05905
    09.10.20200.90111-0.06564
    08.10.20200.96675-0.01944
    07.10.20200.98619+0.02392
    06.10.20200.96227+0.00441
    05.10.20200.95786-0.00046
    04.10.20200.95832+0.01321
    02.10.20200.94511+0.07439
    01.10.20200.87072+0.01195
    30.09.20200.85877-0.01656
    29.09.20200.87533+0.03266
    28.09.20200.84267-0.01274
    27.09.20200.85541+0.02665
    26.09.20200.82876-0.02246
    25.09.20200.85122-0.05093
    24.09.20200.90215+0.01589
    23.09.20200.88626+0.01484
    22.09.20200.87142+0.05173
    21.09.20200.81969+0.06087
    20.09.20200.75882+0.01392
    19.09.20200.7449-0.00635
    18.09.20200.75125+0.00251
    17.09.20200.74874-0.02328
    16.09.20200.77202+0.04516
    15.09.20200.72686+0.03123
    14.09.20200.69563+0.08662
    13.09.20200.60901-0.07979
    12.09.20200.6888-0.0649
    11.09.20200.7537+0.00559
    10.09.20200.74811-0.07138
    09.09.20200.81949-0.02498
    08.09.20200.84447-0.00817
    07.09.20200.85264+0.00997
    06.09.20200.84267+0.03687
    05.09.20200.8058+0.01023
    04.09.20200.79557+0.08999
    03.09.20200.70558+0.07348
    02.09.20200.6321+0.03169
    01.09.20200.60041+0.00977
    31.08.20200.59064+0.01245
    30.08.20200.57819-0.00012
    29.08.20200.57831-0.02358
    28.08.20200.60189+0.02269
    27.08.20200.5792+0.02603
    26.08.20200.55317+0.02089
    25.08.20200.53228

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот