Меню сайта

Курс польского злотого к Ark

Обновлено: 20.07.2019 05:50:01

=
Калькулятор PLN - ARK / Обратный расчет: курс Ark к польскому злотому
Обменять польский злотый на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно ark, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.8281
    макс: 0.87262
    за сутки:
    0.8291

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    20.07 05:500.8291+0.0003
    20.07 05:400.8288-0.00163
    20.07 05:300.83043-0.00215
    20.07 05:200.83258-0.00278
    20.07 05:100.83536-0.00153
    20.07 05:000.83689-0.00052
    20.07 04:500.83741+0.00024
    20.07 04:400.83717+0.00211
    20.07 04:300.83506-0.00238
    20.07 04:200.83744+0.00308
    20.07 04:100.83436-0.00124
    20.07 04:000.8356+0.0012
    20.07 03:500.8344+0.00384
    20.07 03:400.83056-0.0002
    20.07 03:300.83076+0.00028
    20.07 03:200.83048-0.00375
    20.07 03:100.83423-0.00021
    20.07 03:000.83444+0.00011
    20.07 02:500.83433-0.00411
    20.07 02:400.83844+0.00093
    20.07 02:300.83751+0.00199
    20.07 02:200.83552-0.00231
    20.07 02:100.83783-0.00448
    20.07 02:000.84231-0.00126
    20.07 01:500.84357+0.00199
    20.07 01:400.84158-0.00084
    20.07 01:300.84242-0.0024
    20.07 01:200.84482+0.00392
    20.07 01:100.8409-0.0025
    20.07 01:000.8434-0.00151
    20.07 00:500.84491-0.00064
    20.07 00:400.84555-0.00119
    20.07 00:300.84674-0.00035
    20.07 00:200.84709-0.002
    20.07 00:100.84909-0.00257
    20.07 00:000.85166+0.00378
    19.07 23:500.84788+0.0001
    19.07 23:400.84778-0.0018
    19.07 23:300.84958-0.00157
    19.07 23:200.85115-0.00027
    19.07 23:100.85142-0.00684
    19.07 23:000.85826-0.00148
    19.07 22:500.85974+0.00039
    19.07 22:400.85935+0.00127
    19.07 22:300.85808+0.00103
    19.07 22:200.85705-0.00104
    19.07 22:100.85809-0.00017
    19.07 22:000.85826+0.0005
    19.07 21:500.85776-0.00112
    19.07 21:400.85888+0.00244
    19.07 21:300.85644+0.00103
    19.07 21:200.85541+0.00079
    19.07 21:100.85462-0.00013
    19.07 21:000.85475+0.00172
    19.07 20:500.85303-0.00253
    19.07 20:400.85556-0.00085
    19.07 20:300.85641-0.00153
    19.07 20:200.85794-0.00041
    19.07 20:100.85835-0.00087
    19.07 20:000.85922-1.0E-5
    19.07 19:500.85923+0.00017
    19.07 19:400.85906-0.00105
    19.07 19:300.86011+0.00301
    19.07 19:200.8571-0.00133
    19.07 19:100.85843-0.00165
    19.07 19:000.86008+0.00091
    19.07 18:500.85917+0.00078
    19.07 18:400.85839-0.0042
    19.07 18:300.86259-0.00356
    19.07 18:200.86615-0.00153
    19.07 18:100.86768+0.0004
    19.07 18:000.86728+0.00321
    19.07 17:500.86407-0.00097
    19.07 17:400.86504-3.0E-5
    19.07 17:300.86507-0.00494
    19.07 17:200.87001-0.00153
    19.07 17:100.87154+0.0023
    19.07 17:000.86924+6.0E-5
    19.07 16:500.86918+0.00196
    19.07 16:400.86722+0.00028
    19.07 16:300.86694-0.00358
    19.07 16:200.87052-0.0021
    19.07 16:100.87262+0.01658
    19.07 16:000.85604+0.00123
    19.07 15:500.85481+0.00102
    19.07 15:400.85379-0.00137
    19.07 15:300.85516+0.00526
    19.07 15:200.8499-0.01738
    19.07 15:100.86728+0.00176
    19.07 15:000.86552-0.00081
    19.07 14:500.86633+0.0013
    19.07 14:400.86503+0.00037
    19.07 14:300.86466+0.00389
    19.07 14:200.86077-0.00287
    19.07 14:100.86364-0.00043
    19.07 14:000.86407+0.001
    19.07 13:500.86307-0.00192
    19.07 13:400.86499-0.00083
    19.07 13:300.86582+0.00014
    19.07 13:200.86568-0.00235
    19.07 13:100.86803+0.00467
    19.07 13:000.86336-0.00179
    19.07 12:500.86515+0.002
    19.07 12:400.86315-0.00334
    19.07 12:300.86649+0.0025
    19.07 12:200.86399-0.00026
    19.07 12:100.86425-0.00199
    19.07 12:000.86624+0.00719
    19.07 11:500.85905-0.00051
    19.07 11:400.85956+0.00286
    19.07 11:300.8567+0.01477
    19.07 11:200.84193-0.00163
    19.07 11:100.84356-0.00134
    19.07 11:000.8449-0.00755
    19.07 10:500.85245+0.00317
    19.07 10:400.84928+0.00204
    19.07 10:300.84724-0.00323
    19.07 10:200.85047-0.00097
    19.07 10:100.85144+0.00173
    19.07 10:000.84971+0.0003
    19.07 09:500.84941+0.0012
    19.07 09:400.84821+0.00124
    19.07 09:300.84697+0.00169
    19.07 09:200.84528-0.00187
    19.07 09:100.84715+0.00827
    19.07 09:000.83888+0.00386
    19.07 08:500.83502-0.00986
    19.07 08:400.84488-0.00178
    19.07 08:300.84666+0.00219
    19.07 08:200.84447-0.00369
    19.07 08:100.84816+0.01064
    19.07 08:000.83752+0.00129
    19.07 07:500.83623+0.00304
    19.07 07:400.83319+0.00065
    19.07 07:300.83254-0.00444
    19.07 07:200.83698-0.00084
    19.07 07:100.83782+0.00539
    19.07 07:000.83243-0.00078
    19.07 06:500.83321+0.00242
    19.07 06:400.83079+0.00269
    19.07 06:300.8281-0.00236
    19.07 06:200.83046+0.0021
    19.07 06:100.82836-0.00309
    19.07 06:000.83145+0.00157
    19.07 05:500.82988
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66142
    макс: 0.96075
    за неделю:
    0.8291

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.00153
    20.07 05:000.83689-0.00124
    20.07 04:000.8356-0.00021
    20.07 03:000.83444-0.00448
    20.07 02:000.84231-0.0025
    20.07 01:000.8434-0.00257
    20.07 00:000.85166-0.00684
    19.07 23:000.85826-0.00017
    19.07 22:000.85826-0.00013
    19.07 21:000.85475-0.00087
    19.07 20:000.85922-0.00165
    19.07 19:000.86008+0.0004
    19.07 18:000.86728+0.0023
    19.07 17:000.86924+0.01658
    19.07 16:000.85604+0.00176
    19.07 15:000.86552-0.00043
    19.07 14:000.86407+0.00467
    19.07 13:000.86336-0.00199
    19.07 12:000.86624-0.00134
    19.07 11:000.8449+0.00173
    19.07 10:000.84971+0.00827
    19.07 09:000.83888+0.01064
    19.07 08:000.83752+0.00539
    19.07 07:000.83243-0.00309
    19.07 06:000.83145+0.00334
    19.07 05:000.83538-0.00612
    19.07 04:000.83705-0.00015
    19.07 03:000.84447+0.00135
    19.07 02:000.84731-0.00495
    19.07 01:000.85936-0.00087
    19.07 00:000.85402-0.00048
    18.07 23:000.85454+0.00085
    18.07 22:000.85457-0.00159
    18.07 21:000.84928+0.00198
    18.07 20:000.84502+0.00246
    18.07 19:000.8377+0.00555
    18.07 18:000.84642+0.00447
    18.07 17:000.90252-0.00448
    18.07 16:000.9018+0.0064
    18.07 15:000.85281-8.0E-5
    18.07 14:000.85348-0.00268
    18.07 13:000.86363+0.00423
    18.07 12:000.86033+0.00586
    18.07 11:000.84247+0.00091
    18.07 10:000.84764+0.00276
    18.07 09:000.849-0.00401
    18.07 08:000.87228+0.0015
    18.07 07:000.882-0.00214
    18.07 06:000.89105+0.0072
    18.07 05:000.89047-0.00351
    18.07 04:000.9061-0.00179
    18.07 03:000.89777+0.00363
    18.07 02:000.88934-0.00086
    18.07 01:000.88056-
    18.07 00:000.88208+0.00383
    17.07 23:000.85732+0.00307
    17.07 22:000.8504+0.00197
    17.07 21:000.87566-0.00058
    17.07 20:000.88674-0.00622
    17.07 19:000.89791+0.00099
    17.07 18:000.90868-0.00942
    17.07 17:000.9319-0.00111
    17.07 16:000.93503-0.0021
    17.07 15:000.95288-0.0022
    17.07 14:000.9326+0.00352
    17.07 13:000.92509-0.00217
    17.07 12:000.92871-0.00063
    17.07 11:000.92795+0.00278
    17.07 10:000.93014+0.00216
    17.07 09:000.93808-0.00012
    17.07 08:000.94676+0.00278
    17.07 07:000.95568-0.00434
    17.07 06:000.96075+0.00268
    17.07 05:000.93592+0.00372
    17.07 04:000.92517-0.00086
    17.07 03:000.93325+0.0135
    17.07 02:000.91938+0.00284
    17.07 01:000.90213+0.01319
    17.07 00:000.8938-0.0108
    16.07 23:000.90962+0.00219
    16.07 22:000.91767+0.00264
    16.07 21:000.90522+0.02927
    16.07 20:000.87632+0.02353
    16.07 19:000.827+0.00125
    16.07 18:000.83191+0.00757
    16.07 17:000.81965+0.00262
    16.07 16:000.80672+0.00067
    16.07 15:000.78522-0.03683
    16.07 14:000.81243+0.00279
    16.07 13:000.80983-0.00125
    16.07 12:000.80647-0.00062
    16.07 11:000.80996+0.0014
    16.07 10:000.80925+0.00109
    16.07 09:000.80537+0.00573
    16.07 08:000.80038+0.00226
    16.07 07:000.8072+0.00041
    16.07 06:000.79605+0.00126
    16.07 05:000.77989-0.00144
    16.07 04:000.78007-0.01558
    16.07 03:000.80304-0.00718
    16.07 02:000.8038+0.00193
    16.07 01:000.81286-7.0E-5
    16.07 00:000.82061+0.00017
    15.07 23:000.80513+0.01411
    15.07 22:000.79438+0.00728
    15.07 21:000.80432+0.00125
    15.07 20:000.79454-0.00253
    15.07 19:000.80165+0.00431
    15.07 18:000.80036-0.00611
    15.07 17:000.81343+0.00491
    15.07 16:000.82319+0.00248
    15.07 15:000.81135+0.0014
    15.07 14:000.81356+0.0026
    15.07 13:000.81122+0.00268
    15.07 12:000.82053+0.00132
    15.07 11:000.80715-0.01684
    15.07 10:000.82748-0.00028
    15.07 09:000.82402+0.00105
    15.07 08:000.82025-0.00275
    15.07 07:000.82239+0.00135
    15.07 06:000.83396+0.00708
    15.07 05:000.82452+0.00369
    15.07 04:000.83014+0.01224
    15.07 03:000.7952+0.0052
    15.07 02:000.76912+0.00342
    15.07 01:000.76227+0.00191
    15.07 00:000.76529-0.00235
    14.07 23:000.77616+0.00295
    14.07 22:000.77547+0.00325
    14.07 04:000.67041+0.00274
    14.07 03:000.6658+0.00075
    14.07 02:000.67191-0.00342
    14.07 01:000.67889+0.00275
    13.07 23:000.6733+0.00106
    13.07 22:000.67533-0.00085
    13.07 21:000.66771+0.00236
    13.07 20:000.66384-0.00195
    13.07 19:000.66521-0.00223
    13.07 18:000.6691-0.00025
    13.07 17:000.66434-0.00286
    13.07 16:000.66881-0.00394
    13.07 15:000.68088+0.00049
    13.07 14:000.67902+0.00684
    13.07 13:000.6666+0.00065
    13.07 12:000.6646-0.00142
    13.07 11:000.66534+0.00196
    13.07 10:000.66142+0.00134
    13.07 09:000.66453-0.00134
    13.07 08:000.66684+0.0025
    13.07 07:000.66573+7.0E-5
    13.07 06:000.66272
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.46751
    макс: 0.96075
    за месяц:
    0.8291
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.07.20190.8499-0.01168
    18.07.20190.86158-0.05243
    17.07.20190.91401+0.08143
    16.07.20190.83258+0.01893
    15.07.20190.81365+0.08291
    14.07.20190.73074+0.06221
    13.07.20190.66853-0.01838
    12.07.20190.68691-0.00209
    11.07.20190.689+0.07554
    10.07.20190.61346+0.02302
    09.07.20190.59044+0.00723
    08.07.20190.58321+0.01097
    07.07.20190.57224-0.01843
    06.07.20190.59067-0.01386
    05.07.20190.60453+0.00404
    04.07.20190.60049-0.00038
    03.07.20190.60087-0.00762
    02.07.20190.60849+0.02512
    01.07.20190.58337+0.00798
    30.06.20190.57539-0.00114
    29.06.20190.57653-0.02334
    28.06.20190.59987+0.01358
    27.06.20190.58629+0.05451
    26.06.20190.53178+0.01292
    25.06.20190.51886+0.0055
    24.06.20190.51336+0.00909
    23.06.20190.50427-0.009
    22.06.20190.51327+0.01143
    21.06.20190.50184+0.01091
    20.06.20190.49093+0.02342
    19.06.20190.46751
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.39569
    макс: 0.96075
    за квартал:
    0.8291
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.07.20190.8499-0.01168
    18.07.20190.86158-0.05243
    17.07.20190.91401+0.08143
    16.07.20190.83258+0.01893
    15.07.20190.81365+0.08291
    14.07.20190.73074+0.06221
    13.07.20190.66853-0.01838
    12.07.20190.68691-0.00209
    11.07.20190.689+0.07554
    10.07.20190.61346+0.02302
    09.07.20190.59044+0.00723
    08.07.20190.58321+0.01097
    07.07.20190.57224-0.01843
    06.07.20190.59067-0.01386
    05.07.20190.60453+0.00404
    04.07.20190.60049-0.00038
    03.07.20190.60087-0.00762
    02.07.20190.60849+0.02512
    01.07.20190.58337+0.00798
    30.06.20190.57539-0.00114
    29.06.20190.57653-0.02334
    28.06.20190.59987+0.01358
    27.06.20190.58629+0.05451
    26.06.20190.53178+0.01292
    25.06.20190.51886+0.0055
    24.06.20190.51336+0.00909
    23.06.20190.50427-0.009
    22.06.20190.51327+0.01143
    21.06.20190.50184+0.01091
    20.06.20190.49093+0.02342
    19.06.20190.46751-0.00316
    18.06.20190.47067+0.01251
    17.06.20190.45816+0.00012
    16.06.20190.45804+0.00939
    15.06.20190.44865-0.0057
    14.06.20190.45435+0.01158
    13.06.20190.44277+0.01147
    12.06.20190.4313-0.00073
    11.06.20190.43203-0.00291
    10.06.20190.43494+0.00953
    09.06.20190.42541-0.01255
    08.06.20190.43796-0.01532
    07.06.20190.45328-0.01631
    06.06.20190.46959-0.00394
    05.06.20190.47353+0.01067
    04.06.20190.46286+0.03002
    03.06.20190.43284+0.0088
    02.06.20190.42404-0.00935
    01.06.20190.43339+0.00205
    31.05.20190.43134+0.01919
    30.05.20190.41215-0.00126
    29.05.20190.41341+0.00489
    28.05.20190.40852+0.00098
    27.05.20190.40754-0.00199
    26.05.20190.40953+0.01384
    25.05.20190.39569-0.01714
    24.05.20190.41283-0.01606
    23.05.20190.42889+0.01615
    22.05.20190.41274-0.02099
    21.05.20190.43373-0.0116
    20.05.20190.44533+0.00927
    19.05.20190.43606-0.01926
    18.05.20190.45532-0.00831
    17.05.20190.46363+0.0501
    16.05.20190.41353-0.01916
    15.05.20190.43269-0.02237
    14.05.20190.45506-0.03338
    13.05.20190.48844-0.02908
    12.05.20190.51752-0.01747
    11.05.20190.53499-0.0486
    10.05.20190.58359+0.01225
    09.05.20190.57134+0.00787
    08.05.20190.56347+0.02701
    07.05.20190.53646-0.00585
    06.05.20190.54231-0.00864
    05.05.20190.55095+0.00145
    04.05.20190.5495+0.01851
    03.05.20190.53099-0.01737
    02.05.20190.54836+0.00167
    01.05.20190.54669-0.00884
    30.04.20190.55553+0.02198
    29.04.20190.53355+0.02675
    28.04.20190.5068-0.0077
    27.04.20190.5145-0.00805
    26.04.20190.52255+0.05564
    25.04.20190.46691-0.01628
    24.04.20190.48319+0.03332
    23.04.20190.44987+0.01335
    22.04.20190.43652+0.00473
    21.04.20190.43179+0.02307
    20.04.20190.40872

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »