Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Польский злотый » Ark »

    Курс польского злотого к Ark

    Обновлено: 23.09.2023 23:30:01

    =
    Калькулятор PLN - ARK / Обратный расчет: курс Ark к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно ark, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36956
      макс: 0.4049
      за сутки:
      0.39815  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      23.09 23:300.39815+0.00038
      23.09 23:200.39777+9.0E-5
      23.09 23:100.39768+0.00073
      23.09 23:000.39695-0.00495
      23.09 22:500.4019+0.00035
      23.09 22:400.40155+0.00467
      23.09 22:300.39688+0.00012
      23.09 22:200.39676+0.00076
      23.09 22:100.396-0.00327
      23.09 22:030.39927+3.0E-5
      23.09 22:000.39924-0.00266
      23.09 21:500.4019-8.0E-5
      23.09 21:400.40198+0.00443
      23.09 21:300.39755-0.00185
      23.09 21:200.3994+0.00198
      23.09 21:100.39742+0.00069
      23.09 21:000.39673+0.00192
      23.09 20:500.39481+0.0009
      23.09 20:400.39391-0.00081
      23.09 20:300.39472-0.00144
      23.09 20:200.39616+0.00097
      23.09 20:100.39519-0.00058
      23.09 20:030.39577+0.00015
      23.09 20:000.39562+0.00022
      23.09 19:500.3954-0.00765
      23.09 19:400.40305+0.0009
      23.09 19:300.40215-0.00065
      23.09 19:200.4028+0.00223
      23.09 19:100.40057-0.00032
      23.09 19:000.40089-0.00049
      23.09 18:500.40138-0.00352
      23.09 18:400.4049+0.00299
      23.09 18:300.40191+0.0013
      23.09 18:200.40061-0.0018
      23.09 18:100.40241+0.00722
      23.09 18:030.39519+0.00012
      23.09 18:000.39507+0.00438
      23.09 17:500.39069+0.00082
      23.09 17:400.38987+0.00121
      23.09 17:300.38866-0.00181
      23.09 17:200.39047+0.00051
      23.09 17:100.38996+0.00139
      23.09 17:000.38857+0.00122
      23.09 16:500.38735-0.0002
      23.09 16:400.38755+0.00066
      23.09 16:300.38689-0.00067
      23.09 16:200.38756-0.00086
      23.09 16:100.38842+0.00058
      23.09 16:030.38784+0.00014
      23.09 16:000.3877+0.00051
      23.09 15:500.38719+0.00065
      23.09 15:400.38654+0.00129
      23.09 15:300.38525-0.0008
      23.09 15:200.38605-0.00178
      23.09 15:100.38783+0.00051
      23.09 15:000.38732-0.00176
      23.09 14:500.38908-0.00073
      23.09 14:400.38981+0.00142
      23.09 14:300.38839-0.00066
      23.09 14:200.38905+0.00053
      23.09 14:100.38852+0.00053
      23.09 14:030.38799+0.00013
      23.09 14:000.38786+0.00015
      23.09 13:500.38771+0.00102
      23.09 13:400.38669+5.0E-5
      23.09 13:300.38664+0.00054
      23.09 13:200.3861-0.00116
      23.09 13:100.38726+0.00279
      23.09 13:000.38447-0.00028
      23.09 12:500.38475+0.00112
      23.09 12:400.38363+0.00019
      23.09 12:300.38344+0.00127
      23.09 12:200.38217+0.00013
      23.09 12:100.38204-0.00288
      23.09 12:030.38492-0.0001
      23.09 12:000.38502+0.00129
      23.09 11:500.38373+0.00042
      23.09 11:400.38331-0.00119
      23.09 11:300.3845+0.00095
      23.09 11:200.38355+0.00077
      23.09 11:100.38278+0.00281
      23.09 11:000.37997-0.00032
      23.09 10:500.38029+0.00597
      23.09 10:400.37432+0.00051
      23.09 10:300.37381-0.00329
      23.09 10:200.3771+0.00049
      23.09 10:100.37661+0.00414
      23.09 10:030.37247+2.0E-5
      23.09 10:000.37245+0.0022
      23.09 09:500.37025+0.00069
      23.09 09:400.36956-0.01029
      23.09 09:300.37985-0.00315
      23.09 09:200.383+0.00039
      23.09 09:100.38261+0.00026
      23.09 09:000.38235-0.00482
      23.09 08:400.38717-0.00112
      23.09 08:300.38829-0.00038
      23.09 08:200.38867+0.0005
      23.09 08:100.38817+0.0002
      23.09 08:030.38797+0.00018
      23.09 08:000.38779-0.00236
      23.09 07:500.39015+0.00054
      23.09 07:400.38961-0.00143
      23.09 07:300.39104-0.00458
      23.09 07:200.39562+0.00222
      23.09 07:100.3934+2.0E-5
      23.09 07:000.39338+0.00157
      23.09 06:500.39181+0.00107
      23.09 06:400.39074+0.00013
      23.09 06:300.39061+0.00032
      23.09 06:200.39029+0.00184
      23.09 06:100.38845+0.00423
      23.09 06:030.38422+0.00052
      23.09 06:000.3837-0.00144
      23.09 05:500.38514-0.00061
      23.09 05:400.38575+0.00155
      23.09 05:300.3842+0.00188
      23.09 05:200.38232+0.00123
      23.09 05:100.38109-0.00182
      23.09 05:000.38291+0.00064
      23.09 04:500.38227-0.00087
      23.09 04:400.38314-0.00193
      23.09 04:300.38507+0.00695
      23.09 04:200.37812-0.00152
      23.09 04:100.37964+0.00402
      23.09 04:030.37562+0.00047
      23.09 04:000.37515-0.00203
      23.09 03:500.37718+0.00272
      23.09 03:400.37446-0.00367
      23.09 03:300.37813+0.00011
      23.09 03:200.37802-0.0004
      23.09 03:100.37842+0.00175
      23.09 03:000.37667+0.00421
      23.09 02:500.37246-0.00012
      23.09 02:400.37258+0.00033
      23.09 02:300.37225-0.00079
      23.09 02:200.37304+0.00048
      23.09 02:100.37256+0.00015
      23.09 02:030.37241-0.00031
      23.09 02:000.37272-0.00072
      23.09 01:500.37344+0.00203
      23.09 01:400.37141-0.00015
      23.09 01:300.37156+0.00145
      23.09 01:200.37011-0.00017
      23.09 01:100.37028-0.00099
      23.09 01:000.37127-0.00234
      23.09 00:500.37361-0.00038
      23.09 00:400.37399+0.00043
      23.09 00:300.37356+2.0E-5
      23.09 00:200.37354-0.00382
      23.09 00:100.37736-0.00045
      23.09 00:030.37781+4.0E-5
      23.09 00:000.37777
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3204
      макс: 0.51433
      за неделю:
        0.39815

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      23.09 23:300.39815-0.00495
      23.09 22:500.4019-0.00266
      23.09 21:500.4019+0.00192
      23.09 20:500.39481+0.00022
      23.09 19:500.3954-0.00049
      23.09 18:500.40138+0.00438
      23.09 17:500.39069+0.00122
      23.09 16:500.38735+0.00051
      23.09 15:500.38719-0.00176
      23.09 14:500.38908+0.00015
      23.09 13:500.38771-0.00028
      23.09 12:500.38475+0.00129
      23.09 11:500.38373-0.00032
      23.09 10:500.38029+0.0022
      23.09 09:500.37025-0.00482
      23.09 08:400.38717-0.00236
      23.09 07:500.39015+0.00157
      23.09 06:500.39181-0.00144
      23.09 05:500.38514+0.00064
      23.09 04:500.38227-0.00203
      23.09 03:500.37718+0.00421
      23.09 02:500.37246-0.00072
      23.09 01:500.37344-0.00234
      23.09 00:500.37361+0.00033
      22.09 23:500.37744-0.0007
      22.09 22:500.37375+0.00058
      22.09 21:500.37776-0.00306
      22.09 20:500.37837+0.00318
      22.09 19:500.37446+0.00026
      22.09 18:500.37042-0.00087
      22.09 17:500.3659-0.00028
      22.09 16:500.38542+0.00322
      22.09 15:500.38317-0.00036
      22.09 14:500.3741-0.00026
      22.09 13:500.38223-0.00273
      22.09 12:500.38123-0.00123
      22.09 11:500.38156-0.00197
      22.09 10:500.39906-0.01084
      22.09 09:500.40283-0.00073
      22.09 08:500.41278+0.00105
      22.09 07:500.40403+0.00015
      22.09 06:500.40825+0.00146
      22.09 05:500.40775+0.00197
      22.09 04:500.40988-0.00638
      22.09 03:500.42929+0.00329
      22.09 02:500.40391-0.0006
      22.09 01:500.40779-0.00213
      22.09 00:500.41176-0.00525
      21.09 23:500.42172+0.0034
      21.09 22:500.41782+0.0041
      21.09 21:500.42042+0.00049
      21.09 20:500.41633+0.00111
      21.09 19:500.42523-0.00073
      21.09 18:500.39983-0.00191
      21.09 17:500.42403+0.00119
      21.09 16:500.44094-0.01447
      21.09 15:500.44906-0.00296
      21.09 14:500.45975+0.00506
      21.09 13:500.45223+0.00815
      21.09 12:500.4727+0.00112
      21.09 11:500.46198-0.00761
      21.09 10:500.42139-0.00023
      21.09 09:500.41524+0.00258
      21.09 08:500.39052+0.00066
      21.09 07:500.37787-0.00114
      21.09 06:500.37158-0.00304
      21.09 05:500.37713-0.00336
      21.09 04:500.37396+0.00263
      21.09 03:500.36425-0.00117
      21.09 02:500.35702-0.00104
      21.09 01:500.36177-0.00019
      21.09 00:500.36781+0.00087
      20.09 23:500.37277+0.00397
      20.09 22:500.37245-0.00027
      20.09 21:500.36565-0.00048
      20.09 20:500.36491-0.00445
      20.09 19:500.37303+0.00067
      20.09 18:500.35612+0.00046
      20.09 17:500.35407-0.0002
      20.09 16:500.35709+0.00083
      20.09 15:500.35507+0.00062
      20.09 14:500.34506-0.00023
      20.09 13:500.34579+0.00463
      20.09 12:500.33927-0.00529
      20.09 11:500.33441+0.00041
      20.09 10:500.33336+0.002
      20.09 09:500.32964+0.00024
      20.09 08:500.3262-0.00195
      20.09 07:500.33223+0.00522
      20.09 06:500.34047-0.00373
      20.09 05:500.35789+0.00673
      20.09 04:500.3204-0.01126
      20.09 03:500.33175-0.0041
      20.09 02:500.37257+0.00166
      20.09 01:500.3657+0.00117
      20.09 00:500.36647-0.00054
      19.09 23:500.37574-0.00916
      19.09 22:500.38275-0.0034
      19.09 21:500.38446-0.00652
      19.09 20:500.40719+0.00141
      19.09 19:500.37383+0.00321
      19.09 18:500.3603-0.01037
      19.09 17:500.36774+0.00215
      19.09 16:500.37476+0.00062
      19.09 15:500.37184-0.00475
      19.09 14:500.38852-0.00077
      19.09 13:500.37831-0.0018
      19.09 12:500.38227+0.00727
      19.09 11:500.38191+0.00176
      19.09 10:500.40887-0.00035
      19.09 09:500.42164+0.00392
      19.09 08:500.41625-0.00143
      19.09 07:500.41391-0.00314
      19.09 06:500.41433+0.00306
      19.09 05:500.41337-0.01478
      19.09 04:500.44041-3.0E-5
      19.09 03:500.45816+0.00074
      19.09 02:500.48889-0.00105
      19.09 01:500.49302-0.00316
      19.09 00:500.49437+0.00076
      18.09 23:500.49773+0.00328
      18.09 22:500.48879-0.00261
      18.09 21:500.48581+0.00197
      18.09 20:500.49675+0.00022
      18.09 19:500.50281+0.00096
      18.09 18:500.49352+0.00438
      18.09 17:500.4928+0.00139
      18.09 16:500.49912+0.00109
      18.09 15:500.49402+0.00154
      18.09 14:500.50204-0.00283
      18.09 13:500.48754-0.00153
      18.09 12:500.47432+0.00302
      18.09 11:500.46921-0.00228
      18.09 10:500.4681-0.00072
      18.09 09:500.47622+0.00332
      18.09 08:500.48527-0.00071
      18.09 07:500.49093+0.00108
      18.09 06:500.4589-0.01133
      18.09 05:500.47465-0.00101
      18.09 04:500.51433+0.01419
      18.09 03:500.47676+0.00051
      18.09 02:500.47699-0.002
      18.09 01:500.4727-0.00101
      18.09 00:500.4832+0.00289
      17.09 23:500.47685+0.00138
      17.09 22:500.47125-0.00109
      17.09 21:500.47987+0.01034
      17.09 20:500.47264+0.00147
      17.09 19:500.47231-6.0E-5
      17.09 18:500.46909-0.00225
      17.09 17:500.44322-0.02287
      17.09 16:500.46837+0.00078
      17.09 15:500.41823-0.00205
      17.09 14:500.41497-0.00715
      17.09 13:500.4281+0.00591
      17.09 12:500.41985-0.00016
      17.09 11:500.41429+0.00364
      17.09 10:500.43803+0.0097
      17.09 09:500.47616+0.00495
      17.09 08:500.45581-0.00316
      17.09 07:500.46549+0.00538
      17.09 06:500.44106+0.00864
      17.09 05:500.42954-0.01178
      17.09 04:500.439+0.00928
      17.09 03:500.45681+0.00123
      17.09 02:500.47511+0.00087
      17.09 01:500.47815+0.00057
      17.09 00:500.48184-0.00241
      16.09 23:500.47918
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.3204
      макс: 1.031
      за месяц:
        0.39815
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      22.09.20230.38561-0.03005
      21.09.20230.41566+0.06309
      20.09.20230.35257-0.03351
      19.09.20230.38608-0.10063
      18.09.20230.48671+0.03489
      17.09.20230.45182-0.03539
      16.09.20230.48721-0.15876
      15.09.20230.64597-0.12114
      14.09.20230.76711-0.02927
      13.09.20230.79638-0.0812
      12.09.20230.87758+0.0095
      11.09.20230.86808+0.0296
      10.09.20230.83848+0.07881
      09.09.20230.75967+0.02732
      08.09.20230.73235-0.02062
      07.09.20230.75297-0.05253
      06.09.20230.8055+0.02666
      05.09.20230.77884+0.00441
      04.09.20230.77443-0.05322
      03.09.20230.82765-0.1704
      02.09.20230.99805-0.03295
      01.09.20231.031+0.0146
      31.08.20231.0164+0.0047
      30.08.20231.0117+0.01235
      29.08.20230.99935-0.00115
      28.08.20231.0005+0.02728
      27.08.20230.97322-0.00488
      26.08.20230.9781-0.01675
      25.08.20230.99485+0.00033
      24.08.20230.99452-0.01658
      23.08.20231.0111
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      22.09.20230.38561-0.03005
      21.09.20230.41566+0.06309
      20.09.20230.35257-0.03351
      19.09.20230.38608-0.10063
      18.09.20230.48671+0.03489
      17.09.20230.45182-0.03539
      16.09.20230.48721-0.15876
      15.09.20230.64597-0.12114
      14.09.20230.76711-0.02927
      13.09.20230.79638-0.0812
      12.09.20230.87758+0.0095
      11.09.20230.86808+0.0296
      10.09.20230.83848+0.07881
      09.09.20230.75967+0.02732
      08.09.20230.73235-0.02062
      07.09.20230.75297-0.05253
      06.09.20230.8055+0.02666
      05.09.20230.77884+0.00441
      04.09.20230.77443-0.05322
      03.09.20230.82765-0.1704
      02.09.20230.99805-0.03295
      01.09.20231.031+0.0146
      31.08.20231.0164+0.0047
      30.08.20231.0117+0.01235
      29.08.20230.99935-0.00115
      28.08.20231.0005+0.02728
      27.08.20230.97322-0.00488
      26.08.20230.9781-0.01675
      25.08.20230.99485+0.00033
      24.08.20230.99452-0.01658
      23.08.20231.0111-0.0006
      22.08.20231.0117+0.01922
      21.08.20230.99248+0.01224
      20.08.20230.98024-0.00647
      19.08.20230.98671-0.03889
      18.08.20231.0256+0.06115
      17.08.20230.96445+0.05164
      16.08.20230.91281+0.08425
      15.08.20230.82856+0.0193
      14.08.20230.80926-0.03383
      13.08.20230.84309-0.0081
      12.08.20230.85119-0.02052
      11.08.20230.87171-0.01497
      10.08.20230.88668+0.00569
      09.08.20230.88099+0.00016
      08.08.20230.88083+0.0041
      07.08.20230.87673+0.01067
      06.08.20230.86606+0.01113
      05.08.20230.85493-0.03684
      04.08.20230.89177+0.01597
      03.08.20230.8758+0.02069
      02.08.20230.85511+0.01152
      01.08.20230.84359-0.01897
      31.07.20230.86256+0.09752
      30.07.20230.76504-0.10938
      29.07.20230.87442-0.05477
      28.07.20230.92919-0.00114
      27.07.20230.93033-0.00421
      26.07.20230.93454-0.007
      25.07.20230.94154+0.02879
      24.07.20230.91275+0.05346
      23.07.20230.85929-0.01214
      22.07.20230.87143-0.02504
      21.07.20230.89647+0.00071
      20.07.20230.89576-0.00412
      19.07.20230.89988+0.00574
      18.07.20230.89414+0.03976
      17.07.20230.85438+0.07034
      16.07.20230.78404+0.06694
      15.07.20230.7171-0.19225
      13.07.20230.90935+0.00948
      12.07.20230.89987-0.0266
      11.07.20230.92647-0.05854
      10.07.20230.98501-0.00339
      09.07.20230.9884-0.0117
      08.07.20231.0001+0.01075
      07.07.20230.98935+0.02286
      06.07.20230.96649+0.01707
      05.07.20230.94942-0.01268
      04.07.20230.9621-0.00263
      03.07.20230.96473-0.00345
      02.07.20230.96818-0.01117
      01.07.20230.97935-0.03045
      30.06.20231.0098-0.0174
      29.06.20231.0272+0.03366
      28.06.20230.99354+0.01524
      27.06.20230.9783+0.00695
      26.06.20230.97135+0.02575
      25.06.20230.9456+0.9456
      24.06.20230

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.