Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс польского злотого к Ark

Обновлено: 22.09.2020 19:40:01

=
Калькулятор PLN - ARK / Обратный расчет: курс Ark к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно ark, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.84248
    макс: 0.90937
    за сутки:
    0.87407

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    22.09 19:400.87407-0.00229
    22.09 19:300.87636-0.00082
    22.09 19:200.87718-0.00479
    22.09 19:100.88197+0.00211
    22.09 19:000.87986-0.0051
    22.09 18:500.88496+0.00847
    22.09 18:400.87649-0.00208
    22.09 18:300.87857-0.00712
    22.09 18:200.88569+0.00445
    22.09 18:100.88124+0.0042
    22.09 18:000.87704+0.0052
    22.09 17:500.87184+0.00248
    22.09 17:400.86936-0.00293
    22.09 17:300.87229-0.00781
    22.09 17:200.8801-0.0003
    22.09 17:100.8804-0.00195
    22.09 17:000.88235-0.00143
    22.09 16:500.88378-0.00072
    22.09 16:400.8845+0.00072
    22.09 16:300.88378-0.00532
    22.09 16:200.8891+0.0022
    22.09 16:100.8869+0.00102
    22.09 16:000.88588-0.00169
    22.09 15:500.88757+0.00201
    22.09 15:400.88556-0.00211
    22.09 15:300.88767-0.00195
    22.09 15:200.88962+0.00224
    22.09 15:100.88738+0.00042
    22.09 15:000.88696+0.0025
    22.09 14:500.88446+0.00077
    22.09 14:400.88369-0.00105
    22.09 14:300.88474-0.00619
    22.09 14:200.89093+0.00589
    22.09 14:100.88504+0.00049
    22.09 14:000.88455+0.00354
    22.09 13:500.88101+0.0014
    22.09 13:400.87961-0.00424
    22.09 13:300.88385-0.00447
    22.09 13:200.88832+0.00345
    22.09 13:100.88487-0.00508
    22.09 13:000.88995-0.00987
    22.09 12:500.89982+0.00773
    22.09 12:400.89209+0.00041
    22.09 12:300.89168-0.00171
    22.09 12:200.89339+0.00042
    22.09 12:100.89297-0.00318
    22.09 12:000.89615-0.00176
    22.09 11:500.89791-0.00309
    22.09 11:400.901-0.00104
    22.09 11:300.90204+0.00018
    22.09 11:200.90186-0.00751
    22.09 11:100.90937+0.00364
    22.09 11:000.90573+0.00129
    22.09 10:500.90444+0.01373
    22.09 10:400.89071+0.01184
    22.09 10:300.87887+0.0069
    22.09 10:200.87197-0.00254
    22.09 10:100.87451+0.00051
    22.09 10:000.874+0.00292
    22.09 09:500.87108+0.00304
    22.09 09:400.86804+0.00398
    22.09 09:300.86406+0.00066
    22.09 09:200.8634+0.00371
    22.09 09:100.85969-0.00082
    22.09 09:000.86051-0.00217
    22.09 08:500.86268-0.00114
    22.09 08:400.86382+0.0022
    22.09 08:300.86162+0.00082
    22.09 08:200.8608+0.00043
    22.09 08:100.86037-0.00165
    22.09 08:000.86202+0.00028
    22.09 07:500.86174-0.00185
    22.09 07:400.86359+0.00205
    22.09 07:300.86154-0.00212
    22.09 07:200.86366-0.00037
    22.09 07:100.86403-0.00358
    22.09 07:000.86761+0.0038
    22.09 06:500.86381-0.00023
    22.09 06:400.86404-0.00134
    22.09 06:300.86538+0.00145
    22.09 06:200.86393+0.00378
    22.09 06:100.86015-0.00412
    22.09 06:000.86427-0.00348
    22.09 05:500.86775+0.00338
    22.09 05:400.86437-0.00381
    22.09 05:300.86818+0.00601
    22.09 05:200.86217+0.00361
    22.09 05:100.85856+0.00232
    22.09 05:000.85624-0.00585
    22.09 04:500.86209-0.00458
    22.09 04:400.86667+0.00982
    22.09 04:300.85685+0.0021
    22.09 04:200.85475+0.00162
    22.09 04:100.85313+0.00151
    22.09 04:000.85162+0.00437
    22.09 03:500.84725+0.00169
    22.09 03:400.84556+0.00308
    22.09 03:300.84248-0.00738
    22.09 03:200.84986+0.00011
    22.09 03:100.84975+0.00297
    22.09 03:000.84678-1.0E-5
    22.09 02:500.84679-0.00319
    22.09 02:400.84998-0.00334
    22.09 02:300.85332-0.0003
    22.09 02:200.85362-0.00289
    22.09 02:100.85651+0.00672
    22.09 02:000.84979-0.00533
    22.09 01:500.85512+0.00377
    22.09 01:400.85135+0.00064
    22.09 01:300.85071-0.00237
    22.09 01:200.85308+0.00127
    22.09 01:100.85181+0.00243
    22.09 01:000.84938-0.00621
    22.09 00:500.85559-0.00693
    22.09 00:400.86252+0.00229
    22.09 00:300.86023+0.00386
    22.09 00:200.85637+0.00274
    22.09 00:100.85363-0.00263
    22.09 00:000.85626-0.00216
    21.09 23:500.85842+0.00298
    21.09 23:400.85544-0.00517
    21.09 23:300.86061+0.00438
    21.09 23:200.85623-0.00557
    21.09 23:100.8618-0.00666
    21.09 23:000.86846-0.00117
    21.09 22:500.86963+0.00288
    21.09 22:400.86675-0.00262
    21.09 22:300.86937+0.00401
    21.09 22:200.86536-0.00856
    21.09 22:100.87392+0.00273
    21.09 22:000.87119-0.00433
    21.09 21:500.87552-0.00207
    21.09 21:400.87759-0.00743
    21.09 21:300.88502-0.00035
    21.09 21:200.88537-0.00184
    21.09 21:100.88721+0.00469
    21.09 21:000.88252-0.00113
    21.09 20:500.88365+0.00095
    21.09 20:400.8827+0.00468
    21.09 20:300.87802-0.00142
    21.09 20:200.87944-0.00744
    21.09 20:100.88688+0.00446
    21.09 20:000.88242-0.0051
    21.09 19:500.88752-0.00204
    21.09 19:400.88956
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72372
    макс: 0.90937
    за неделю:
    0.87407

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.00211
    22.09 19:000.87986+0.0042
    22.09 18:000.87704-0.00195
    22.09 17:000.88235+0.00102
    22.09 16:000.88588+0.00042
    22.09 15:000.88696+0.00049
    22.09 14:000.88455-0.00508
    22.09 13:000.88995-0.00318
    22.09 12:000.89615+0.00364
    22.09 11:000.90573+0.00051
    22.09 10:000.874-0.00082
    22.09 09:000.86051-0.00165
    22.09 08:000.86202-0.00358
    22.09 07:000.86761-0.00412
    22.09 06:000.86427+0.00232
    22.09 05:000.85624+0.00151
    22.09 04:000.85162+0.00297
    22.09 03:000.84678+0.00672
    22.09 02:000.84979+0.00243
    22.09 01:000.84938-0.00263
    22.09 00:000.85626-0.00666
    21.09 23:000.86846+0.00273
    21.09 22:000.87119+0.00469
    21.09 21:000.88252+0.00446
    21.09 20:000.88242+0.00198
    21.09 19:000.88729-0.00032
    21.09 18:000.88668+0.00307
    21.09 17:000.85209+0.00437
    21.09 16:000.85348+0.00448
    21.09 15:000.84861+0.00064
    21.09 14:000.84767+0.01709
    21.09 13:000.82764-0.00268
    21.09 12:000.81169+0.00266
    21.09 11:000.78251+0.00127
    21.09 10:000.7822-0.00044
    21.09 09:000.78118+0.00413
    21.09 08:000.76633-0.0021
    21.09 07:000.77019+0.00139
    21.09 06:000.77097-0.00108
    21.09 05:000.76415+0.00232
    21.09 04:000.76657+0.00058
    21.09 03:000.77358-0.00316
    21.09 02:000.77336+0.00142
    21.09 01:000.77146-0.00142
    21.09 00:000.77423+0.00109
    20.09 23:000.77388+0.0035
    20.09 22:000.75907+0.00339
    20.09 21:000.76179-0.00101
    20.09 20:000.7657+0.00328
    20.09 19:000.76143-0.00212
    20.09 18:000.76821-0.00113
    20.09 17:000.75947+0.00569
    20.09 16:000.76481+0.00035
    20.09 15:000.74387+0.00428
    20.09 14:000.74983-0.00021
    20.09 13:000.75472-0.00027
    20.09 12:000.757+0.00484
    20.09 11:000.75066+0.00118
    20.09 10:000.75059-0.00314
    20.09 09:000.75412+0.00028
    20.09 08:000.74959-4.0E-5
    20.09 07:000.7563+0.00297
    20.09 06:000.75608+0.00425
    20.09 05:000.75085+0.00628
    20.09 04:000.74052+0.00901
    20.09 03:000.73129-0.00207
    20.09 02:000.73594+0.00037
    20.09 01:000.7412-0.0029
    20.09 00:000.73738-0.00181
    19.09 23:000.74052+0.00049
    19.09 22:000.74298+0.00087
    19.09 21:000.7396-0.00273
    19.09 20:000.74285-0.00071
    19.09 19:000.74018-0.00027
    19.09 18:000.7361-0.00403
    19.09 17:000.73992+0.00108
    19.09 16:000.74029+0.00103
    19.09 15:000.72372+0.00122
    19.09 14:000.75332+0.00162
    19.09 13:000.75342-2.0E-5
    19.09 12:000.75225+0.00636
    19.09 11:000.73708-0.03433
    19.09 10:000.75883+0.00086
    19.09 09:000.76217+0.00246
    19.09 08:000.75578+0.00103
    19.09 07:000.7566+0.0006
    19.09 06:000.7556-0.00323
    19.09 05:000.7613-0.00288
    19.09 04:000.76038-0.00237
    19.09 03:000.76081-0.00297
    19.09 02:000.76283+0.00045
    19.09 01:000.75858-0.00372
    19.09 00:000.76657-0.00119
    18.09 23:000.76262-0.00501
    18.09 22:000.7689-0.00483
    18.09 21:000.77024+0.00368
    18.09 20:000.75757-0.00145
    18.09 19:000.75308-2.0E-5
    18.09 18:000.75168+0.0007
    18.09 17:000.74335+0.00027
    18.09 16:000.74365+0.00155
    18.09 15:000.73771-0.00117
    18.09 14:000.73556-0.00529
    18.09 13:000.73828-0.00198
    18.09 12:000.74065+0.00156
    18.09 11:000.73168+0.00209
    18.09 10:000.74895-0.0017
    18.09 09:000.75535+0.00121
    18.09 08:000.75204+0.00277
    18.09 07:000.74554-0.00312
    18.09 06:000.74924+0.00719
    18.09 05:000.73743+0.00975
    18.09 04:000.73078-0.00262
    18.09 03:000.74559+0.00138
    18.09 02:000.73874+0.00249
    18.09 01:000.73643-0.00899
    18.09 00:000.74327+5.0E-5
    17.09 23:000.73634-0.00215
    17.09 22:000.73423+0.00045
    17.09 21:000.74024+0.00083
    17.09 20:000.74236-0.00235
    17.09 19:000.73772-0.00079
    17.09 18:000.76101-0.00126
    17.09 17:000.76725-0.00398
    17.09 16:000.76355+0.00179
    17.09 15:000.75774+0.00034
    17.09 14:000.7611-0.00015
    17.09 13:000.75585+0.00722
    17.09 12:000.74343+0.00039
    17.09 11:000.76092+0.0005
    17.09 10:000.75653-0.00114
    17.09 09:000.7444-0.00202
    17.09 08:000.75217-0.00422
    17.09 07:000.75929+0.00128
    17.09 06:000.74404-0.00129
    17.09 05:000.75129-0.00581
    17.09 04:000.74512-0.0094
    17.09 03:000.7731+0.00324
    17.09 02:000.77355-0.00222
    17.09 01:000.77601-3.0E-5
    17.09 00:000.78496+0.00043
    16.09 23:000.78649-8.0E-5
    16.09 22:000.78462-0.00154
    16.09 21:000.77853+0.0005
    16.09 20:000.77354-0.00401
    16.09 19:000.78327-0.0048
    16.09 18:000.78717-0.0023
    16.09 17:000.7876+0.00173
    16.09 16:000.79252+0.00687
    16.09 15:000.78595-0.0066
    16.09 14:000.78335+0.00076
    16.09 13:000.76797+0.00102
    16.09 12:000.76525-0.00069
    16.09 11:000.76534-0.00011
    16.09 10:000.76571+0.00087
    16.09 09:000.77115-0.00098
    16.09 08:000.77039+0.0081
    16.09 07:000.76775+0.0028
    16.09 06:000.75229+0.00381
    16.09 05:000.73728-0.00342
    16.09 04:000.74073-0.01957
    16.09 03:000.75198+0.00775
    16.09 02:000.74351-0.00247
    16.09 01:000.73678+0.00182
    16.09 00:000.73579-0.0015
    15.09 23:000.73968-0.00083
    15.09 22:000.7463-0.00238
    15.09 21:000.74524-0.00145
    15.09 20:000.74999
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.52928
    макс: 0.90937
    за месяц:
    0.87407
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.09.20200.81969+0.06087
    20.09.20200.75882+0.01392
    19.09.20200.7449-0.00635
    18.09.20200.75125+0.00251
    17.09.20200.74874-0.02328
    16.09.20200.77202+0.04516
    15.09.20200.72686+0.03123
    14.09.20200.69563+0.08662
    13.09.20200.60901-0.07979
    12.09.20200.6888-0.0649
    11.09.20200.7537+0.00559
    10.09.20200.74811-0.07138
    09.09.20200.81949-0.02498
    08.09.20200.84447-0.00817
    07.09.20200.85264+0.00997
    06.09.20200.84267+0.03687
    05.09.20200.8058+0.01023
    04.09.20200.79557+0.08999
    03.09.20200.70558+0.07348
    02.09.20200.6321+0.03169
    01.09.20200.60041+0.00977
    31.08.20200.59064+0.01245
    30.08.20200.57819-0.00012
    29.08.20200.57831-0.02358
    28.08.20200.60189+0.02269
    27.08.20200.5792+0.02603
    26.08.20200.55317+0.02089
    25.08.20200.53228+0.003
    24.08.20200.52928-0.00737
    23.08.20200.53665-0.01186
    22.08.20200.54851
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.09.20200.81969+0.06087
    20.09.20200.75882+0.01392
    19.09.20200.7449-0.00635
    18.09.20200.75125+0.00251
    17.09.20200.74874-0.02328
    16.09.20200.77202+0.04516
    15.09.20200.72686+0.03123
    14.09.20200.69563+0.08662
    13.09.20200.60901-0.07979
    12.09.20200.6888-0.0649
    11.09.20200.7537+0.00559
    10.09.20200.74811-0.07138
    09.09.20200.81949-0.02498
    08.09.20200.84447-0.00817
    07.09.20200.85264+0.00997
    06.09.20200.84267+0.03687
    05.09.20200.8058+0.01023
    04.09.20200.79557+0.08999
    03.09.20200.70558+0.07348
    02.09.20200.6321+0.03169
    01.09.20200.60041+0.00977
    31.08.20200.59064+0.01245
    30.08.20200.57819-0.00012
    29.08.20200.57831-0.02358
    28.08.20200.60189+0.02269
    27.08.20200.5792+0.02603
    26.08.20200.55317+0.02089
    25.08.20200.53228+0.003
    24.08.20200.52928-0.00737
    23.08.20200.53665-0.01186
    22.08.20200.54851+0.01449
    21.08.20200.53402-0.02061
    20.08.20200.55463+0.00503
    19.08.20200.5496+0.03323
    18.08.20200.51637+0.01283
    17.08.20200.50354-0.02225
    16.08.20200.52579-0.00522
    15.08.20200.53101-0.00261
    14.08.20200.53362-0.0295
    13.08.20200.56312+0.00594
    12.08.20200.55718+0.00594
    11.08.20200.55124+0.01994
    10.08.20200.5313+0.00982
    09.08.20200.52148+0.00218
    08.08.20200.5193-0.00142
    07.08.20200.52072+0.00448
    06.08.20200.51624-0.00057
    05.08.20200.51681+0.03084
    04.08.20200.48597+0.005
    03.08.20200.48097-0.07952
    02.08.20200.56049-0.06598
    01.08.20200.62647+0.03026
    31.07.20200.59621-0.02812
    30.07.20200.62433-0.01896
    29.07.20200.64329-0.04255
    28.07.20200.68584+0.00698
    27.07.20200.67886+0.03639
    26.07.20200.64247+0.03651
    25.07.20200.60596+0.00798
    24.07.20200.59798+0.0373
    23.07.20200.56068-0.00862
    22.07.20200.5693-0.03423
    21.07.20200.60353+0.04292
    20.07.20200.56061-0.09019
    19.07.20200.6508-0.06296
    18.07.20200.71376-0.04071
    17.07.20200.75447-0.0138
    16.07.20200.76827-0.00202
    15.07.20200.77029-0.02595
    14.07.20200.79624+0.0142
    13.07.20200.78204+0.01833
    12.07.20200.76371-0.06551
    11.07.20200.82922-0.04763
    10.07.20200.87685+0.00306
    09.07.20200.87379-0.0173
    08.07.20200.89109+0.00607
    07.07.20200.88502-0.03012
    06.07.20200.91514-0.08089
    05.07.20200.99603+0.01805
    04.07.20200.97798-0.00761
    03.07.20200.98559+0.01807
    02.07.20200.96752+0.06439
    01.07.20200.90313+0.05804
    30.06.20200.84509+0.04609
    29.06.20200.799+0.01558
    28.06.20200.78342+0.07021
    27.06.20200.71321+0.00692
    26.06.20200.70629-0.09402
    25.06.20200.80031+0.00213
    24.06.20200.79818+0.79818
    23.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот