Курсы криптовалют к Ark

Биткоин 64746.5
Эфириум 3110.14
Tether 1.0008
Binance Coin 559.72
Solana 145.39
USD Coin 1.0003
Lido Staked ETH 3108.87
Рипл 0.50081
Tokamak Network 7.0758
Dogecoin 0.15307
Cardano 0.46219
Avalanche 35.5598
SHIBA INU 2.277E-5
Wrapped Bitcoin 64824.33
Polkadot 6.7629
Bitcoin Cash 489.08
TRON 0.10892
Wrapped TRON 0.10863
ChainLink 13.8103
Matic Network 0.67605

Все криптовалюты » Польский злотый » Ark »

Курс польского злотого к Ark

Обновлено: 19.04.2024 11:30:01


	=
Калькулятор PLN - ARK / Обратный расчет: курс Ark к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ark, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32829

макс: 0.36268

за сутки:

0.33113

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 11:30	0.33113	-0.00128
19.04 11:20	0.33241	+9.0E-5
19.04 11:10	0.33232	-0.00041
19.04 11:00	0.33273	+0.00145
19.04 10:50	0.33128	+0.00017
19.04 10:40	0.33111	-0.00045
19.04 10:30	0.33156	+0.0001
19.04 10:20	0.33146	+0.00317
19.04 10:10	0.32829	-0.00105
19.04 10:03	0.32934	-0.00011
19.04 10:00	0.32945	-0.00309
19.04 09:50	0.33254	-0.0063
19.04 09:40	0.33884	-0.00401
19.04 09:30	0.34285	-0.00092
19.04 09:20	0.34377	+0.00019
19.04 09:10	0.34358	+0.00178
19.04 09:00	0.3418	+0.0004
19.04 08:50	0.3414	-0.00248
19.04 08:40	0.34388	+0.00163
19.04 08:30	0.34225	+0.00035
19.04 08:20	0.3419	+0.0008
19.04 08:10	0.3411	+0.00088
19.04 08:03	0.34022	-7.0E-5
19.04 08:00	0.34029	+0.0019
19.04 07:50	0.33839	+0.00044
19.04 07:40	0.33795	-0.00317
19.04 07:30	0.34112	+0.00037
19.04 07:20	0.34075	-0.00025
19.04 07:10	0.341	-0.00315
19.04 07:00	0.34415	-0.00072
19.04 06:50	0.34487	-0.00095
19.04 06:40	0.34582	-0.00074
19.04 06:30	0.34656	-0.00069
19.04 06:20	0.34725	-0.00474
19.04 06:10	0.35199	-0.0016
19.04 06:03	0.35359	-0.00261
19.04 06:00	0.3562	-0.00648
19.04 05:50	0.36268	+0.00118
19.04 05:40	0.3615	+0.00025
19.04 05:30	0.36125	+0.00306
19.04 05:20	0.35819	+0.00342
19.04 05:10	0.35477	+0.00053
19.04 05:00	0.35424	-0.00095
19.04 04:50	0.35519	+0.00343
19.04 04:40	0.35176	+0.00289
19.04 04:30	0.34887	+0.00203
19.04 04:20	0.34684	+0.00251
19.04 04:10	0.34433	+0.00243
19.04 04:03	0.3419	+0.00015
19.04 04:00	0.34175	+0.00065
19.04 03:50	0.3411	+0.00157
19.04 03:40	0.33953	-0.00312
19.04 03:30	0.34265	+0.00059
19.04 03:20	0.34206	+0.00097
19.04 03:10	0.34109	+0.00127
19.04 03:00	0.33982	-0.00018
19.04 02:50	0.34	+0.00067
19.04 02:40	0.33933	+0.00019
19.04 02:30	0.33914	+0.00103
19.04 02:20	0.33811	-0.00048
19.04 02:10	0.33859	+0.00024
19.04 02:03	0.33835	+7.0E-5
19.04 02:00	0.33828	+0.00021
19.04 01:50	0.33807	-0.00027
19.04 01:40	0.33834	-0.00197
19.04 01:30	0.34031	+0.00033
19.04 01:20	0.33998	+0.00043
19.04 01:10	0.33955	+0.00031
19.04 01:00	0.33924	-1.0E-5
19.04 00:50	0.33925	-0.00054
19.04 00:40	0.33979	-8.0E-5
19.04 00:30	0.33987	+0.00167
19.04 00:20	0.3382	-0.0008
19.04 00:10	0.339	-0.00117
19.04 00:03	0.34017	-5.0E-5
19.04 00:00	0.34022	-0.00073
18.04 23:50	0.34095	-0.00035
18.04 23:40	0.3413	+0.0006
18.04 23:30	0.3407	+0.00017
18.04 23:20	0.34053	-0.00119
18.04 23:10	0.34172	+0.00057
18.04 23:00	0.34115	-0.00072
18.04 22:50	0.34187	-0.00012
18.04 22:40	0.34199	-
18.04 22:30	0.34199	-0.00156
18.04 22:20	0.34355	+0.00054
18.04 22:10	0.34301	-0.00154
18.04 22:03	0.34455	-8.0E-5
18.04 22:00	0.34463	-1.0E-5
18.04 21:50	0.34464	-0.00137
18.04 21:40	0.34601	-0.0009
18.04 21:30	0.34691	-0.00302
18.04 21:20	0.34993	+0.00228
18.04 21:10	0.34765	-0.00109
18.04 21:00	0.34874	+0.00259
18.04 20:50	0.34615	+0.00028
18.04 20:40	0.34587	-0.00043
18.04 20:30	0.3463	+0.00151
18.04 20:20	0.34479	-0.00064
18.04 20:10	0.34543	+0.00158
18.04 20:03	0.34385	+0.00028
18.04 20:00	0.34357	+2.0E-5
18.04 19:50	0.34355	+0.00144
18.04 19:40	0.34211	+0.00139
18.04 19:30	0.34072	-0.00322
18.04 19:20	0.34394	+0.00061
18.04 19:10	0.34333	-0.00104
18.04 19:00	0.34437	-0.00019
18.04 18:50	0.34456	-4.0E-5
18.04 18:40	0.3446	+0.00075
18.04 18:30	0.34385	+0.00192
18.04 18:20	0.34193	-0.0011
18.04 18:10	0.34303	-0.00146
18.04 18:03	0.34449	-0.00028
18.04 18:00	0.34477	+0.00055
18.04 17:50	0.34422	+0.00059
18.04 17:40	0.34363	+0.00831
18.04 17:30	0.33532	-0.00964
18.04 17:20	0.34496	-0.00602
18.04 17:10	0.35098	+0.00057
18.04 17:00	0.35041	-0.00185
18.04 16:50	0.35226	+0.00103
18.04 16:40	0.35123	+0.00044
18.04 16:30	0.35079	-0.00194
18.04 16:20	0.35273	+0.00019
18.04 16:10	0.35254	-0.00091
18.04 16:03	0.35345	+0.00011
18.04 16:00	0.35334	+0.00069
18.04 15:50	0.35265	-0.00238
18.04 15:40	0.35503	+0.00401
18.04 15:30	0.35102	+0.00051
18.04 15:20	0.35051	+0.00081
18.04 15:10	0.3497	+0.00146
18.04 15:00	0.34824	+0.00059
18.04 14:50	0.34765	+0.00025
18.04 14:40	0.3474	+0.0005
18.04 14:30	0.3469	-0.00335
18.04 14:20	0.35025	-0.00218
18.04 14:10	0.35243	-0.00331
18.04 14:03	0.35574	-0.00034
18.04 14:00	0.35608	+0.00036
18.04 13:50	0.35572	-0.00015
18.04 13:40	0.35587	-0.00052
18.04 13:30	0.35639	-0.00035
18.04 13:20	0.35674	+0.00035
18.04 13:10	0.35639	+0.00032
18.04 13:00	0.35607	-0.00188
18.04 12:50	0.35795	+0.00114
18.04 12:40	0.35681	-0.00015
18.04 12:30	0.35696	+0.00079
18.04 12:20	0.35617	+6.0E-5
18.04 12:10	0.35611	-0.00108
18.04 12:03	0.35719	+2.0E-5
18.04 12:00	0.35717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.25678

макс: 0.37467

за неделю:

0.33113

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 11:30	0.33113	+0.00145
19.04 10:50	0.33128	-0.00309
19.04 09:50	0.33254	+0.0004
19.04 08:50	0.3414	+0.0019
19.04 07:50	0.33839	-0.00072
19.04 06:50	0.34487	-0.00648
19.04 05:50	0.36268	-0.00095
19.04 04:50	0.35519	+0.00065
19.04 03:50	0.3411	-0.00018
19.04 02:50	0.34	+0.00021
19.04 01:50	0.33807	-1.0E-5
19.04 00:50	0.33925	-0.00073
18.04 23:50	0.34095	-0.00072
18.04 22:50	0.34187	-1.0E-5
18.04 21:50	0.34464	+0.00259
18.04 20:50	0.34615	+2.0E-5
18.04 19:50	0.34355	-0.00019
18.04 18:50	0.34456	+0.00055
18.04 17:50	0.34422	-0.00185
18.04 16:50	0.35226	+0.00069
18.04 15:50	0.35265	+0.00059
18.04 14:50	0.34765	+0.00036
18.04 13:50	0.35572	-0.00188
18.04 12:50	0.35795	+0.00026
18.04 11:50	0.35691	-0.00062
18.04 10:50	0.36226	+0.00087
18.04 09:50	0.36127	+0.0011
18.04 08:50	0.35172	+0.00092
18.04 07:50	0.35114	-0.00065
18.04 06:50	0.35106	-0.00019
18.04 05:50	0.35267	-0.0003
18.04 04:50	0.35495	-0.00258
18.04 03:50	0.35949	+9.0E-5
18.04 02:50	0.35489	+0.00153
18.04 01:50	0.34978	-0.00033
18.04 00:50	0.34951	+0.00324
17.04 23:50	0.35041	-0.00184
17.04 22:50	0.34981	+0.00246
17.04 21:50	0.34257	-0.00178
17.04 20:50	0.35153	-0.00018
17.04 19:50	0.35807	+0.00984
17.04 18:50	0.34649	+8.0E-5
17.04 17:50	0.35187	+0.0025
17.04 16:50	0.34623	-0.00244
17.04 15:50	0.35495	+0.00191
17.04 14:50	0.35002	+0.00023
17.04 13:50	0.34799	-5.0E-5
17.04 12:50	0.34531	+0.00165
17.04 11:50	0.3448	+0.0019
17.04 10:50	0.34105	+0.00174
17.04 09:50	0.34059	+0.00115
17.04 08:50	0.33989	-0.00222
17.04 07:50	0.3384	+0.00116
17.04 06:50	0.34171	-0.00151
17.04 05:50	0.34461	-0.00299
17.04 04:50	0.34335	-0.00268
17.04 03:50	0.34162	+0.00155
17.04 02:50	0.33983	-0.00045
17.04 01:50	0.3394	+3.0E-5
17.04 00:50	0.33712	-0.00165
16.04 23:50	0.34388	-7.0E-5
16.04 22:50	0.34583	-0.00116
16.04 21:50	0.34225	+0.0024
16.04 20:50	0.3406	-0.00497
16.04 19:50	0.3508	-0.00129
16.04 18:50	0.35484	+0.00142
16.04 17:50	0.33576	+0.01297
16.04 16:50	0.33874	+0.00133
16.04 15:50	0.3447	-0.00537
16.04 14:50	0.34515	-0.00267
16.04 13:50	0.34872	+0.01274
16.04 12:50	0.3291	-0.00086
16.04 11:50	0.32997	-0.01368
16.04 10:50	0.34128	-0.01398
16.04 09:50	0.34466	+0.00147
16.04 08:50	0.35028	+0.01053
16.04 07:50	0.34706	-0.00151
16.04 06:50	0.35189	-0.00252
16.04 05:50	0.33608	-0.01022
16.04 04:50	0.34599	-0.00291
16.04 03:50	0.35383	+0.00035
16.04 02:50	0.346	-0.00022
16.04 01:50	0.34419	+0.00879
16.04 00:50	0.33985	+0.00156
15.04 23:50	0.35104	-3.0E-5
15.04 22:50	0.33503	+0.00303
15.04 21:50	0.34109	-0.01217
15.04 20:50	0.34929	+0.00114
15.04 19:50	0.33094	-0.00227
15.04 18:50	0.32776	+0.00091
15.04 17:50	0.32554	+0.00243
15.04 16:50	0.31594	-0.0083
15.04 15:50	0.32348	-0.0003
15.04 14:50	0.32459	-0.00116
15.04 13:50	0.31365	+0.0066
15.04 12:50	0.31617	-0.00057
15.04 11:50	0.31603	+0.00833
15.04 10:50	0.315	+0.00824
15.04 09:50	0.31183	+0.00854
15.04 08:50	0.32303	-0.00038
15.04 07:50	0.32876	+0.01047
15.04 06:50	0.32487	-0.00019
15.04 05:50	0.3303	-0.00086
15.04 04:50	0.32484	+0.01215
15.04 03:50	0.32318	+0.00244
15.04 02:50	0.32628	-0.00123
15.04 01:50	0.31764	-0.00112
15.04 00:50	0.33695	+0.00092
14.04 23:50	0.3334	+0.00084
14.04 22:50	0.33199	-
14.04 21:50	0.32855	+0.00249
14.04 20:50	0.33335	+0.01124
14.04 19:50	0.32959	+0.00089
14.04 18:50	0.33502	+0.00257
14.04 17:50	0.34463	+0.00092
14.04 16:50	0.34709	+0.00042
14.04 15:50	0.33189	+0.00934
14.04 14:50	0.34046	+0.00128
14.04 13:50	0.3376	+0.00139
14.04 12:50	0.32976	+0.01177
14.04 11:50	0.3256	+7.0E-5
14.04 10:50	0.3272	+0.00049
14.04 09:50	0.3293	-5.0E-5
14.04 08:50	0.34352	-0.00095
14.04 07:50	0.35056	+0.00085
14.04 06:50	0.34974	-0.00243
14.04 05:50	0.3531	-0.01274
14.04 04:50	0.35873	+0.01613
14.04 03:50	0.34577	+0.00164
14.04 02:50	0.33695	+1.0E-5
14.04 01:50	0.3398	-0.00764
14.04 00:50	0.36583	-0.00671
13.04 23:50	0.37467	+0.01308
13.04 22:50	0.32533	-0.00181
13.04 21:50	0.31687	-0.00077
13.04 20:50	0.32058	+0.00947
13.04 19:50	0.3057	+0.00199
13.04 18:50	0.2969	-0.00033
13.04 17:50	0.3008	-0.0001
13.04 16:50	0.29758	-0.00061
13.04 15:50	0.2961	+0.00081
13.04 14:50	0.29671	+0.00576
13.04 13:50	0.29778	-0.0008
13.04 12:50	0.29978	+0.00157
13.04 11:50	0.30143	+0.00138
13.04 10:50	0.29825	+1.0E-5
13.04 09:50	0.29591	+0.00016
13.04 08:50	0.2993	+0.00059
13.04 07:50	0.30012	-0.00726
13.04 06:50	0.31146	+0.00109
13.04 05:50	0.30755	+0.00477
13.04 04:50	0.30954	+0.00081
13.04 03:50	0.3003	+0.00108
13.04 02:50	0.29531	+0.00909
13.04 01:50	0.29883	+0.00055
13.04 00:50	0.29821	+0.0019
12.04 23:50	0.29819	-0.00062
12.04 22:50	0.304	-0.00892
12.04 21:50	0.31181	+0.00075
12.04 20:50	0.27632	-0.00072
12.04 19:50	0.26688	+0.00152
12.04 18:50	0.2645	-0.00073
12.04 17:50	0.26594	-0.00145
12.04 16:50	0.26522	-0.0006
12.04 15:50	0.26153	+0.00095
12.04 14:50	0.25678	+5.0E-5
12.04 13:50	0.25766	-0.00059
12.04 12:50	0.25753	+0.00296
12.04 11:50	0.25802

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.21617

макс: 0.37467

за месяц:

0.33113

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	0.34922	+0.00133
17.04.2024	0.34789	+0.00618
16.04.2024	0.34171	+0.01402
15.04.2024	0.32769	-0.00882
14.04.2024	0.33651	+0.02283
13.04.2024	0.31368	+0.04363
12.04.2024	0.27005	+0.00662
11.04.2024	0.26343	-0.00022
10.04.2024	0.26365	+0.00694
09.04.2024	0.25671	+0.00014
08.04.2024	0.25657	-0.00561
07.04.2024	0.26218	+0.00348
06.04.2024	0.2587	-0.00768
05.04.2024	0.26638	+0.00192
04.04.2024	0.26446	+0.00563
03.04.2024	0.25883	+0.00404
02.04.2024	0.25479	+0.01986
01.04.2024	0.23493	+0.01159
31.03.2024	0.22334	-0.00432
30.03.2024	0.22766	-3.0E-5
29.03.2024	0.22769	+0.00399
28.03.2024	0.2237	+0.00753
27.03.2024	0.21617	-0.00062
26.03.2024	0.21679	-0.00652
25.03.2024	0.22331	-0.0118
24.03.2024	0.23511	-0.00178
23.03.2024	0.23689	+0.00153
22.03.2024	0.23536	+0.00389
21.03.2024	0.23147	-0.02645
20.03.2024	0.25792	+0.0006
19.03.2024	0.25732

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.19613

макс: 0.37467

за квартал:

0.33113

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	0.34922	+0.00133
17.04.2024	0.34789	+0.00618
16.04.2024	0.34171	+0.01402
15.04.2024	0.32769	-0.00882
14.04.2024	0.33651	+0.02283
13.04.2024	0.31368	+0.04363
12.04.2024	0.27005	+0.00662
11.04.2024	0.26343	-0.00022
10.04.2024	0.26365	+0.00694
09.04.2024	0.25671	+0.00014
08.04.2024	0.25657	-0.00561
07.04.2024	0.26218	+0.00348
06.04.2024	0.2587	-0.00768
05.04.2024	0.26638	+0.00192
04.04.2024	0.26446	+0.00563
03.04.2024	0.25883	+0.00404
02.04.2024	0.25479	+0.01986
01.04.2024	0.23493	+0.01159
31.03.2024	0.22334	-0.00432
30.03.2024	0.22766	-3.0E-5
29.03.2024	0.22769	+0.00399
28.03.2024	0.2237	+0.00753
27.03.2024	0.21617	-0.00062
26.03.2024	0.21679	-0.00652
25.03.2024	0.22331	-0.0118
24.03.2024	0.23511	-0.00178
23.03.2024	0.23689	+0.00153
22.03.2024	0.23536	+0.00389
21.03.2024	0.23147	-0.02645
20.03.2024	0.25792	+0.0006
19.03.2024	0.25732	+0.01718
18.03.2024	0.24014	+0.00205
17.03.2024	0.23809	+0.01366
16.03.2024	0.22443	+0.00933
15.03.2024	0.2151	+0.01897
14.03.2024	0.19613	-0.00241
13.03.2024	0.19854	-0.01597
12.03.2024	0.21451	-0.00218
11.03.2024	0.21669	-0.0027
10.03.2024	0.21939	+0.00184
09.03.2024	0.21755	-0.00517
08.03.2024	0.22272	-0.01389
07.03.2024	0.23661	-0.01777
06.03.2024	0.25438	+0.01103
05.03.2024	0.24335	+0.00641
04.03.2024	0.23694	-0.01459
03.03.2024	0.25153	+0.0019
02.03.2024	0.24963	-0.00458
01.03.2024	0.25421	-0.02218
29.02.2024	0.27639	-0.00855
28.02.2024	0.28494	-0.00268
27.02.2024	0.28762	-0.00544
26.02.2024	0.29306	+0.00203
25.02.2024	0.29103	+0.00358
24.02.2024	0.28745	-0.00795
23.02.2024	0.2954	+0.00766
22.02.2024	0.28774	+0.01469
21.02.2024	0.27305	+0.01291
20.02.2024	0.26014	+0.00308
19.02.2024	0.25706	-0.00103
18.02.2024	0.25809	-0.00174
17.02.2024	0.25983	-0.00288
16.02.2024	0.26271	-0.01558
15.02.2024	0.27829	-0.00271
14.02.2024	0.281	+0.0002
13.02.2024	0.2808	-0.00036
12.02.2024	0.28116	-0.00028
11.02.2024	0.28144	+0.00207
10.02.2024	0.27937	-0.00878
09.02.2024	0.28815	-0.00146
08.02.2024	0.28961	+0.00226
07.02.2024	0.28735	+0.00249
06.02.2024	0.28486	-0.0137
05.02.2024	0.29856	+0.00108
04.02.2024	0.29748	+0.00386
03.02.2024	0.29362	+0.00583
02.02.2024	0.28779	+0.0013
01.02.2024	0.28649	+0.01257
31.01.2024	0.27392	+0.01802
30.01.2024	0.2559	-0.02386
29.01.2024	0.27976	-0.0079
28.01.2024	0.28766	-0.00154
27.01.2024	0.2892	+0.01103
26.01.2024	0.27817	+0.01033
25.01.2024	0.26784	-0.04909
24.01.2024	0.31693	-0.04802
23.01.2024	0.36495	+0.0257
22.01.2024	0.33925	+0.01396
21.01.2024	0.32529	+0.0023
20.01.2024	0.32299	+0.00783
19.01.2024	0.31516

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот