Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к BOOK OF MEME
- Биткоин 67851.85
- Эфириум 3252.58
- Tether 1
- Solana 182.13
- Binance Coin 578.82
- USD Coin 1
- Рипл 0.59616
- Dogecoin 0.13403
- Tokamak Network 6.6807
- Cardano 0.41527
- TRON 0.13735
- Avalanche 28.6702
- SHIBA INU 1.708E-5
- Polkadot 5.8328
- ChainLink 13.5257
- Bitcoin Cash 378.77
- NEAR Protocol 5.6787
- Edelcoin 1.1241
- LEOcoin 5.8395
- Dai 0.99995
Курс польского злотого к BOOK OF MEME
Обновлено: 27.07.2024 05:40:01
| = | ||
| Калькулятор PLN - BOME / Обратный расчет: курс BOOK OF MEME к польскому злотому | ||
0
10010
Графики
Динамика изменения курса польского злотого относительно book of meme, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.9436макс: 30.9479за сутки:
28.9436 Таблица изменений курса польского злотого : показать
Дата Курс +/- 27.07 05:40 28.9436 -0.3945 27.07 05:30 29.3381 -0.18 27.07 05:20 29.5181 -0.13 27.07 05:10 29.6481 +0.1906 27.07 05:00 29.4575 -0.0853 27.07 04:50 29.5428 -0.0341 27.07 04:40 29.5769 -0.1362 27.07 04:30 29.7131 +0.0545 27.07 04:20 29.6586 +0.0769 27.07 04:10 29.5817 +0.1666 27.07 04:03 29.4151 +0.0213 27.07 04:00 29.3938 -0.1218 27.07 03:50 29.5156 +0.0198 27.07 03:40 29.4958 -0.0459 27.07 03:30 29.5417 +0.0628 27.07 03:20 29.4789 +0.0459 27.07 03:10 29.433 +0.0471 27.07 03:00 29.3859 -0.0025 27.07 02:50 29.3884 -0.0391 27.07 02:40 29.4275 +0.0818 27.07 02:30 29.3457 -0.0431 27.07 02:20 29.3888 -0.1006 27.07 02:10 29.4894 -0.017 27.07 02:03 29.5064 -0.0028 27.07 02:00 29.5092 -0.0227 27.07 01:50 29.5319 -0.0571 27.07 01:40 29.589 +0.1292 27.07 01:30 29.4598 -0.1806 27.07 01:20 29.6404 +0.0399 27.07 01:10 29.6005 -0.0392 27.07 01:00 29.6397 +0.0115 27.07 00:50 29.6282 -0.0792 27.07 00:40 29.7074 +0.0357 27.07 00:30 29.6717 -0.1476 27.07 00:20 29.8193 +0.0978 27.07 00:10 29.7215 -0.0653 27.07 00:03 29.7868 -0.0327 27.07 00:00 29.8195 +0.0306 26.07 23:50 29.7889 +0.0559 26.07 23:40 29.733 +0.0473 26.07 23:30 29.6857 -0.0142 26.07 23:20 29.6999 +0.2017 26.07 23:10 29.4982 -0.0268 26.07 23:00 29.525 +0.1425 26.07 22:50 29.3825 +0.0286 26.07 22:40 29.3539 -0.0798 26.07 22:30 29.4337 -0.0858 26.07 22:20 29.5195 -0.0185 26.07 22:10 29.538 -0.1514 26.07 22:03 29.6894 -0.0107 26.07 22:00 29.7001 -0.0092 26.07 21:50 29.7093 -0.0437 26.07 21:40 29.753 -0.0262 26.07 21:30 29.7792 +0.0895 26.07 21:20 29.6897 +0.0276 26.07 21:10 29.6621 -0.1184 26.07 21:00 29.7805 -0.0175 26.07 20:50 29.798 +0.1081 26.07 20:40 29.6899 +0.0011 26.07 20:30 29.6888 +0.0178 26.07 20:20 29.671 +0.1083 26.07 20:10 29.5627 -0.1388 26.07 20:03 29.7015 +0.0507 26.07 20:00 29.6508 +0.0533 26.07 19:50 29.5975 -0.0823 26.07 19:40 29.6798 -0.1924 26.07 19:30 29.8722 -0.2248 26.07 19:20 30.097 +0.0844 26.07 19:10 30.0126 +0.0096 26.07 19:00 30.003 -0.0051 26.07 18:50 30.0081 -0.0774 26.07 18:40 30.0855 +0.0948 26.07 18:30 29.9907 -0.1403 26.07 18:20 30.131 +0.0983 26.07 18:10 30.0327 -0.1358 26.07 18:03 30.1685 -0.0116 26.07 18:00 30.1801 +0.1161 26.07 17:50 30.064 -0.2079 26.07 17:40 30.2719 +0.1005 26.07 17:30 30.1714 +0.2708 26.07 17:20 29.9006 -0.061 26.07 17:10 29.9616 -0.0013 26.07 17:00 29.9629 -0.2495 26.07 16:50 30.2124 -0.0844 26.07 16:40 30.2968 -0.1006 26.07 16:30 30.3974 -0.1224 26.07 16:20 30.5198 +0.0381 26.07 16:10 30.4817 +0.1074 26.07 16:03 30.3743 +0.0015 26.07 16:00 30.3728 -0.1553 26.07 15:50 30.5281 -0.0505 26.07 15:40 30.5786 +0.1975 26.07 15:30 30.3811 -0.0637 26.07 15:20 30.4448 +0.0876 26.07 15:10 30.3572 -0.0735 26.07 15:00 30.4307 -0.1048 26.07 14:50 30.5355 -0.0256 26.07 14:40 30.5611 -0.0453 26.07 14:30 30.6064 -0.1375 26.07 14:20 30.7439 +0.121 26.07 14:10 30.6229 +0.0343 26.07 14:03 30.5886 -0.0321 26.07 14:00 30.6207 -0.0445 26.07 13:50 30.6652 +0.0857 26.07 13:40 30.5795 -0.0779 26.07 13:30 30.6574 +0.2093 26.07 13:20 30.4481 +0.1106 26.07 13:10 30.3375 +0.0117 26.07 13:00 30.3258 +0.0717 26.07 12:50 30.2541 -0.1066 26.07 12:40 30.3607 +0.0588 26.07 12:30 30.3019 +0.0212 26.07 12:20 30.2807 -0.0333 26.07 12:10 30.314 +0.0296 26.07 12:03 30.2844 +0.032 26.07 12:00 30.2524 -0.0476 26.07 11:50 30.3 +0.072 26.07 11:40 30.228 -0.1868 26.07 11:30 30.4148 +0.0166 26.07 11:20 30.3982 -0.0342 26.07 11:10 30.4324 -0.0526 26.07 11:00 30.485 +0.0225 26.07 10:50 30.4625 +0.0159 26.07 10:40 30.4466 +0.1112 26.07 10:30 30.3354 -0.0429 26.07 10:20 30.3783 -0.079 26.07 10:10 30.4573 +0.0174 26.07 10:03 30.4399 +0.0022 26.07 10:00 30.4377 +0.0168 26.07 09:50 30.4209 -0.0776 26.07 09:40 30.4985 -0.0136 26.07 09:30 30.5121 -0.1939 26.07 09:20 30.706 -0.0946 26.07 09:10 30.8006 -0.0413 26.07 09:00 30.8419 +0.0549 26.07 08:50 30.787 +0.0317 26.07 08:40 30.7553 -0.0687 26.07 08:30 30.824 -0.0805 26.07 08:20 30.9045 +0.0546 26.07 08:10 30.8499 +0.0499 26.07 08:03 30.8 -0.0722 26.07 08:00 30.8722 +0.0326 26.07 07:50 30.8396 +0.0843 26.07 07:40 30.7553 +0.07 26.07 07:30 30.6853 -0.1021 26.07 07:20 30.7874 -0.1475 26.07 07:10 30.9349 +0.0208 26.07 07:00 30.9141 -0.0338 26.07 06:50 30.9479 +0.058 26.07 06:40 30.8899 +0.0807 26.07 06:30 30.8092 +0.0859 26.07 06:20 30.7233 +0.4209 26.07 06:10 30.3024 +0.0407 26.07 06:03 30.2617 -0.0728 26.07 06:00 30.3345 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.4755макс: 32.8236за неделю:
28.9436 Таблица изменений курса польского злотого : показать
Дата Курс +/- 27.07 05:40 28.9436 -0.0853 27.07 04:50 29.5428 -0.1218 27.07 03:50 29.5156 -0.0025 27.07 02:50 29.3884 -0.0227 27.07 01:50 29.5319 +0.0115 27.07 00:50 29.6282 +0.0306 26.07 23:50 29.7889 +0.1425 26.07 22:50 29.3825 -0.0092 26.07 21:50 29.7093 -0.0175 26.07 20:50 29.798 +0.0533 26.07 19:50 29.5975 -0.0051 26.07 18:50 30.0081 +0.1161 26.07 17:50 30.064 -0.2495 26.07 16:50 30.2124 -0.1553 26.07 15:50 30.5281 -0.1048 26.07 14:50 30.5355 -0.0445 26.07 13:50 30.6652 +0.0717 26.07 12:50 30.2541 -0.0476 26.07 11:50 30.3 +0.0225 26.07 10:50 30.4625 +0.0168 26.07 09:50 30.4209 +0.0549 26.07 08:50 30.787 +0.0326 26.07 07:50 30.8396 -0.0338 26.07 06:50 30.9479 -0.1964 26.07 05:50 30.5309 +0.2128 26.07 04:50 30.633 +0.0086 26.07 03:50 31.606 -0.004 26.07 02:50 31.7315 -0.0644 26.07 01:50 31.8237 -0.1042 26.07 00:50 31.9188 -0.2928 25.07 23:50 32.8236 +0.1765 25.07 22:50 32.5113 +0.2085 25.07 21:50 32.6327 +0.1275 25.07 20:50 31.9476 +0.1974 25.07 19:50 31.6606 -0.0419 25.07 18:50 31.6585 +0.0414 25.07 17:50 31.4245 +0.04 25.07 16:50 32.0945 +0.0708 25.07 15:50 32.2095 -0.096 25.07 14:50 31.8059 -0.0568 25.07 13:50 31.7752 -0.0226 25.07 12:50 31.5197 -0.0054 25.07 11:50 31.6396 +0.079 25.07 10:50 31.8557 +0.006 25.07 09:50 31.4947 +0.0138 25.07 08:50 31.5984 -0.0154 25.07 07:50 31.3145 -0.1378 25.07 06:50 31.7646 -0.2262 25.07 05:50 31.7822 -0.4056 25.07 04:50 31.2378 +0.145 25.07 03:50 29.0721 -0.0976 25.07 02:50 29.5859 +0.0764 25.07 01:50 29.4234 -0.2204 25.07 00:50 29.4524 -0.0768 24.07 23:50 29.0682 +0.2111 24.07 22:50 28.8326 -0.0799 24.07 21:50 29.125 +0.1871 24.07 20:50 28.4864 -0.2072 24.07 19:50 28.9399 -0.0023 24.07 18:50 29.0412 -0.033 24.07 17:50 28.5709 +0.0685 24.07 16:50 28.7767 +0.1137 24.07 15:50 29.0193 +0.0072 24.07 14:50 28.9787 -0.1109 24.07 13:50 28.9728 +0.0121 24.07 12:50 29.0371 +0.03 24.07 11:50 28.9327 +0.0724 24.07 10:50 29.2465 -0.066 24.07 09:50 29.5457 -0.0727 24.07 08:50 29.9569 -0.0495 24.07 07:50 29.8505 +0.0168 24.07 06:50 29.6521 -0.0288 24.07 05:50 29.8426 +0.0552 24.07 04:50 29.862 +0.016 24.07 03:50 30.0522 -0.013 24.07 02:50 29.8738 +0.0652 24.07 01:50 30.0098 +0.1351 24.07 00:50 29.8662 -0.0766 23.07 23:50 30.1173 -0.021 23.07 22:50 30.2199 +0.1507 23.07 21:50 30.3203 +0.0374 23.07 20:50 30.2537 +0.2487 23.07 19:50 30.1027 +0.0674 23.07 18:50 29.4069 -0.0514 23.07 17:50 28.9102 +0.0681 23.07 16:50 29.7007 -0.0715 23.07 15:50 29.284 +0.0063 23.07 14:50 29.1497 +0.1004 23.07 13:50 29.0511 +0.1647 23.07 12:50 28.7004 -0.1262 23.07 11:50 28.7633 +0.0825 23.07 10:50 29.4262 -0.1283 23.07 09:50 29.58 +0.0001 23.07 08:50 29.6228 -0.0787 23.07 07:50 29.0312 +0.0535 23.07 06:50 28.2661 +0.0612 23.07 05:50 28.0106 -0.2015 23.07 04:50 28.3196 -0.0428 23.07 03:50 28.2092 +0.0361 23.07 02:50 28.3709 -0.0531 23.07 01:50 28.1999 +0.0903 23.07 00:50 27.7212 +0.02 22.07 23:50 27.2958 -0.0459 22.07 22:50 27.217 +0.0533 22.07 21:50 27.2219 -0.0192 22.07 20:50 27.48 +0.1134 22.07 19:50 27.5213 +0.0753 22.07 18:50 27.2801 +0.0488 22.07 17:50 27.6659 +0.3319 22.07 16:50 27.2268 -0.1196 22.07 15:50 27.1533 -0.2106 22.07 14:50 27.573 -0.0082 22.07 13:50 27.6892 -0.0294 22.07 12:50 27.8999 +0.1697 22.07 11:50 27.978 +0.0348 22.07 10:50 27.9627 -0.0164 22.07 09:50 27.8017 -0.1091 22.07 08:50 27.5785 -0.1197 22.07 07:50 27.1723 +0.0016 22.07 06:50 27.0074 -0.1771 22.07 05:50 26.8126 +0.1193 22.07 04:50 26.9978 +0.0603 22.07 03:50 26.7381 -0.0813 22.07 02:50 26.6343 +0.1209 22.07 01:50 26.4755 -0.3694 22.07 00:50 26.951 +0.0503 21.07 23:50 27.0161 -0.08 21.07 22:50 27.9438 +0.0661 21.07 21:50 28.1016 +0.4144 21.07 20:50 27.7441 -0.3506 21.07 19:50 27.8766 +0.1044 21.07 18:50 27.7165 +0.0376 21.07 17:50 27.6859 +0.0154 21.07 16:50 28.0032 -0.0477 21.07 15:50 27.9516 -0.1174 21.07 14:50 28.0507 +0.0429 21.07 13:50 27.7419 +0.0132 21.07 12:50 27.682 +0.0367 21.07 11:50 27.8742 -0.0195 21.07 10:50 27.9885 +0.0833 21.07 09:50 27.8233 +0.0008 21.07 08:50 27.6882 +0.0266 21.07 07:50 27.6385 +0.1299 21.07 06:50 27.4305 +0.1872 21.07 05:50 26.7859 -0.0612 21.07 04:50 27.2102 +0.0514 21.07 03:50 27.5399 -0.0332 21.07 02:50 27.3433 +0.0171 21.07 01:50 27.4859 -0.0509 21.07 00:50 27.246 +0.0049 20.07 23:50 27.0822 +0.0677 20.07 22:50 27.1281 -0.1273 20.07 21:50 26.7454 -0.1048 20.07 20:50 26.8362 -0.1875 20.07 19:50 26.8699 -0.072 20.07 18:50 27.3795 +0.1372 20.07 17:50 27.4628 +0.0136 20.07 16:50 27.8079 +0.0566 20.07 15:50 27.5941 -0.0006 20.07 14:50 27.6105 +0.0455 20.07 13:50 27.58 +0.1216 20.07 12:50 27.2656 +0.0181 20.07 11:50 27.2435 +0.0596 20.07 10:50 26.8516 +0.1155 20.07 09:50 26.7353 -0.174 20.07 08:50 26.8328 -0.0706 20.07 07:50 26.7811 +0.0011 20.07 06:50 26.8682 -0.0407 20.07 05:50 27.0596 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 24.6695макс: 35.3818за месяц:
Таблица изменений курса польского злотого : показать28.9436 Дата Курс +/- 26.07.2024 30.227 -1.5732 25.07.2024 31.8002 +2.601 24.07.2024 29.1992 -0.1045 23.07.2024 29.3037 +1.7771 22.07.2024 27.5266 -0.0077 21.07.2024 27.5343 +0.3552 20.07.2024 27.1791 -0.8109 19.07.2024 27.99 -1.2248 18.07.2024 29.2148 +0.7597 17.07.2024 28.4551 +0.2649 16.07.2024 28.1902 -2.4344 15.07.2024 30.6246 -2.2313 14.07.2024 32.8559 -1.1485 13.07.2024 34.0044 -0.7434 12.07.2024 34.7478 +1.6951 11.07.2024 33.0527 +0.3444 10.07.2024 32.7083 -0.0934 09.07.2024 32.8017 -0.7705 08.07.2024 33.5722 -0.0027 07.07.2024 33.5749 -0.3726 06.07.2024 33.9475 -1.4343 05.07.2024 35.3818 +4.7243 04.07.2024 30.6575 +2.9106 03.07.2024 27.7469 +2.1961 02.07.2024 25.5508 +0.374 01.07.2024 25.1768 -0.6472 30.06.2024 25.824 +0.6815 29.06.2024 25.1425 +0.473 28.06.2024 24.6695 -0.5289 27.06.2024 25.1984 -1.6611 26.06.2024 26.8595 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 17.4661макс: 35.3818за квартал:
Таблица изменений курса польского злотого : показать28.9436 Дата Курс +/- 26.07.2024 30.227 -1.5732 25.07.2024 31.8002 +2.601 24.07.2024 29.1992 -0.1045 23.07.2024 29.3037 +1.7771 22.07.2024 27.5266 -0.0077 21.07.2024 27.5343 +0.3552 20.07.2024 27.1791 -0.8109 19.07.2024 27.99 -1.2248 18.07.2024 29.2148 +0.7597 17.07.2024 28.4551 +0.2649 16.07.2024 28.1902 -2.4344 15.07.2024 30.6246 -2.2313 14.07.2024 32.8559 -1.1485 13.07.2024 34.0044 -0.7434 12.07.2024 34.7478 +1.6951 11.07.2024 33.0527 +0.3444 10.07.2024 32.7083 -0.0934 09.07.2024 32.8017 -0.7705 08.07.2024 33.5722 -0.0027 07.07.2024 33.5749 -0.3726 06.07.2024 33.9475 -1.4343 05.07.2024 35.3818 +4.7243 04.07.2024 30.6575 +2.9106 03.07.2024 27.7469 +2.1961 02.07.2024 25.5508 +0.374 01.07.2024 25.1768 -0.6472 30.06.2024 25.824 +0.6815 29.06.2024 25.1425 +0.473 28.06.2024 24.6695 -0.5289 27.06.2024 25.1984 -1.6611 26.06.2024 26.8595 -0.0433 25.06.2024 26.9028 -2.9692 24.06.2024 29.872 +1.8178 23.06.2024 28.0542 +0.0889 22.06.2024 27.9653 +0.0968 21.06.2024 27.8685 -0.194 20.06.2024 28.0625 -0.9686 19.06.2024 29.0311 -0.6108 18.06.2024 29.6419 +4.0675 17.06.2024 25.5744 +1.923 16.06.2024 23.6514 +0.1747 15.06.2024 23.4767 +0.4978 14.06.2024 22.9789 -1.9728 13.06.2024 24.9517 +0.1358 12.06.2024 24.8159 +0.1031 11.06.2024 24.7128 +1.7253 10.06.2024 22.9875 +0.3972 09.06.2024 22.5903 +0.4623 08.06.2024 22.128 +2.3307 07.06.2024 19.7973 +1.1189 06.06.2024 18.6784 -0.2314 05.06.2024 18.9098 -0.4494 04.06.2024 19.3592 +0.2402 03.06.2024 19.119 +0.0763 02.06.2024 19.0427 +0.0247 01.06.2024 19.018 -0.1706 31.05.2024 19.1886 +0.352 30.05.2024 18.8366 +1.3705 29.05.2024 17.4661 -0.2267 28.05.2024 17.6928 -1.0475 27.05.2024 18.7403 -1.0029 26.05.2024 19.7432 +0.1298 25.05.2024 19.6134 -0.6252 24.05.2024 20.2386 +0.671 23.05.2024 19.5676 +0.2198 22.05.2024 19.3478 -1.4791 21.05.2024 20.8269 -1.1774 20.05.2024 22.0043 -0.4764 19.05.2024 22.4807 +0.9106 18.05.2024 21.5701 +0.0736 17.05.2024 21.4965 -0.0475 16.05.2024 21.544 -1.8763 15.05.2024 23.4203 +0.0531 14.05.2024 23.3672 -0.2246 13.05.2024 23.5918 +0.7778 12.05.2024 22.814 +0.1604 11.05.2024 22.6536 +0.2969 10.05.2024 22.3567 -0.8862 09.05.2024 23.2429 -0.475 08.05.2024 23.7179 +1.8029 07.05.2024 21.915 +0.4571 06.05.2024 21.4579 -1.0392 05.05.2024 22.4971 +0.0063 04.05.2024 22.4908 -2.7799 03.05.2024 25.2707 -1.4108 02.05.2024 26.6815 -1.2381 01.05.2024 27.9196 +0.9466 30.04.2024 26.973 +1.1883 29.04.2024 25.7847 +1.1214 28.04.2024 24.6633 -0.6616 27.04.2024 25.3249