Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к BOOK OF MEME
- Биткоин 61394.63
- Эфириум 2986.55
- Tether 0.99966
- Binance Coin 590.68
- Solana 143.48
- USD Coin 0.99998
- Рипл 0.51942
- Lido Staked ETH 2986.26
- Dogecoin 0.14469
- Tokamak Network 5.8953
- Cardano 0.45835
- SHIBA INU 2.269E-5
- Avalanche 34.2261
- TRON 0.12339
- Wrapped TRON 0.12294
- Polkadot 7.0443
- Wrapped Bitcoin 61316.63
- Bitcoin Cash 452.21
- ChainLink 14.0416
- NEAR Protocol 6.9395
Курс польского злотого к BOOK OF MEME
Обновлено: 09.05.2024 03:50:02
= | ||
Калькулятор PLN - BOME / Обратный расчет: курс BOOK OF MEME к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно book of meme, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.0986макс: 24.2494за сутки:
23.7432 Таблица изменений курса польского злотого : показать
Дата Курс +/- 09.05 03:50 23.7432 -0.11 09.05 03:40 23.8532 -0.0962 09.05 03:30 23.9494 +0.0837 09.05 03:20 23.8657 +0.0829 09.05 03:10 23.7828 +0.1521 09.05 03:00 23.6307 -0.2065 09.05 02:50 23.8372 -0.0235 09.05 02:40 23.8607 -0.0872 09.05 02:30 23.9479 +0.2537 09.05 02:20 23.6942 -0.1373 09.05 02:10 23.8315 -0.0279 09.05 02:03 23.8594 -0.0056 09.05 02:00 23.865 +0.0505 09.05 01:50 23.8145 -0.0475 09.05 01:40 23.862 -0.0723 09.05 01:30 23.9343 -0.1814 09.05 01:20 24.1157 +0.154 09.05 01:10 23.9617 -0.2106 09.05 01:00 24.1723 +0.0452 09.05 00:50 24.1271 +0.0203 09.05 00:40 24.1068 +0.0386 09.05 00:30 24.0682 -0.1812 09.05 00:20 24.2494 +0.0825 09.05 00:10 24.1669 -0.0156 09.05 00:03 24.1825 -0.0069 09.05 00:00 24.1894 -0.0113 08.05 23:50 24.2007 +0.031 08.05 23:40 24.1697 -0.0077 08.05 23:30 24.1774 +0.2191 08.05 23:20 23.9583 +0.272 08.05 23:10 23.6863 -0.0482 08.05 23:00 23.7345 +0.0681 08.05 22:50 23.6664 -0.0768 08.05 22:40 23.7432 -0.0209 08.05 22:30 23.7641 +0.1336 08.05 22:20 23.6305 +0.1533 08.05 22:10 23.4772 +0.0468 08.05 22:03 23.4304 +0.0019 08.05 22:00 23.4285 +0.0525 08.05 21:50 23.376 +0.0509 08.05 21:40 23.3251 +0.1385 08.05 21:30 23.1866 -0.1307 08.05 21:20 23.3173 -0.0568 08.05 21:10 23.3741 -0.019 08.05 21:00 23.3931 -0.0219 08.05 20:50 23.415 -0.0028 08.05 20:40 23.4178 -0.0236 08.05 20:30 23.4414 +0.0064 08.05 20:20 23.435 +0.1512 08.05 20:10 23.2838 -0.0994 08.05 20:03 23.3832 -0.0131 08.05 20:00 23.3963 -0.1237 08.05 19:50 23.52 -0.2387 08.05 19:40 23.7587 -0.033 08.05 19:30 23.7917 -0.1739 08.05 19:20 23.9656 -0.0226 08.05 19:10 23.9882 +0.0572 08.05 19:00 23.931 -0.0979 08.05 18:50 24.0289 +0.2317 08.05 18:40 23.7972 -0.0978 08.05 18:30 23.895 +0.179 08.05 18:20 23.716 +0.0603 08.05 18:10 23.6557 +0.2047 08.05 18:03 23.451 +0.0687 08.05 18:00 23.3823 +0.2085 08.05 17:50 23.1738 -0.0889 08.05 17:40 23.2627 +0.1641 08.05 17:30 23.0986 -0.3444 08.05 17:20 23.443 +0.0689 08.05 17:10 23.3741 +0.0774 08.05 17:00 23.2967 -0.5429 08.05 16:50 23.8396 -0.0215 08.05 16:40 23.8611 +0.1194 08.05 16:30 23.7417 -0.137 08.05 16:20 23.8787 -0.0708 08.05 16:10 23.9495 +0.0808 08.05 16:03 23.8687 -0.0468 08.05 16:00 23.9155 -0.0531 08.05 15:50 23.9686 -0.0039 08.05 15:40 23.9725 +0.1162 08.05 15:30 23.8563 +0.1286 08.05 15:20 23.7277 +0.0374 08.05 15:10 23.6903 -0.1809 08.05 15:00 23.8712 +0.0753 08.05 14:50 23.7959 -0.126 08.05 14:40 23.9219 +0.0231 08.05 14:30 23.8988 +0.0329 08.05 14:20 23.8659 +0.1453 08.05 14:10 23.7206 +0.0063 08.05 14:03 23.7143 -0.0315 08.05 14:00 23.7458 -0.1334 08.05 12:50 23.8792 +0.0206 08.05 12:40 23.8586 +0.1925 08.05 12:30 23.6661 +0.0799 08.05 12:20 23.5862 +0.0581 08.05 12:10 23.5281 -0.1085 08.05 12:03 23.6366 -0.012 08.05 12:00 23.6486 -0.033 08.05 11:50 23.6816 +0.0543 08.05 11:40 23.6273 +0.1767 08.05 11:30 23.4506 -0.1558 08.05 11:20 23.6064 -0.0135 08.05 11:10 23.6199 -0.0688 08.05 11:00 23.6887 +0.0682 08.05 10:50 23.6205 +0.0101 08.05 10:40 23.6104 -0.1909 08.05 10:30 23.8013 +0.1711 08.05 10:20 23.6302 +0.0539 08.05 10:10 23.5763 +0.0099 08.05 10:03 23.5664 -0.0584 08.05 10:00 23.6248 -0.162 08.05 09:50 23.7868 -0.1557 08.05 09:40 23.9425 -0.076 08.05 09:30 24.0185 +0.139 08.05 09:20 23.8795 +0.1961 08.05 09:10 23.6834 +0.0258 08.05 09:00 23.6576 +0.0171 08.05 08:50 23.6405 +0.0254 08.05 08:40 23.6151 -0.0181 08.05 08:30 23.6332 -0.0744 08.05 08:20 23.7076 +0.0444 08.05 08:10 23.6632 -0.006 08.05 08:03 23.6692 +0.0169 08.05 08:00 23.6523 -0.0285 08.05 07:50 23.6808 -0.0174 08.05 07:40 23.6982 +0.2884 08.05 07:30 23.4098 -0.0225 08.05 07:20 23.4323 +0.0241 08.05 07:10 23.4082 +0.0124 08.05 07:00 23.3958 +0.0399 08.05 06:50 23.3559 -0.0807 08.05 06:40 23.4366 -0.0293 08.05 06:30 23.4659 +0.0935 08.05 06:20 23.3724 +0.058 08.05 06:10 23.3144 -0.0078 08.05 06:03 23.3222 +0.0043 08.05 06:00 23.3179 +0.0767 08.05 05:50 23.2412 -0.0123 08.05 05:40 23.2535 -0.0206 08.05 05:30 23.2741 -0.1247 08.05 05:20 23.3988 +0.0036 08.05 05:10 23.3952 -0.1614 08.05 05:00 23.5566 -0.0537 08.05 04:50 23.6103 -0.0258 08.05 04:40 23.6361 +0.0662 08.05 04:30 23.5699 +0.0768 08.05 04:20 23.4931 +0.0082 08.05 04:10 23.4849 +0.0686 08.05 04:03 23.4163 -0.0051 08.05 04:00 23.4214 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.0198макс: 28.0858за неделю:
23.7432 Таблица изменений курса польского злотого : показать
Дата Курс +/- 09.05 03:50 23.7432 -0.2065 09.05 02:50 23.8372 +0.0505 09.05 01:50 23.8145 +0.0452 09.05 00:50 24.1271 -0.0113 08.05 23:50 24.2007 +0.0681 08.05 22:50 23.6664 +0.0525 08.05 21:50 23.376 -0.0219 08.05 20:50 23.415 -0.1237 08.05 19:50 23.52 -0.0979 08.05 18:50 24.0289 +0.2085 08.05 17:50 23.1738 -0.5429 08.05 16:50 23.8396 -0.0531 08.05 15:50 23.9686 +0.0753 08.05 14:50 23.7959 -0.1334 08.05 12:50 23.8792 -0.033 08.05 11:50 23.6816 +0.0682 08.05 10:50 23.6205 -0.162 08.05 09:50 23.7868 +0.0171 08.05 08:50 23.6405 -0.0285 08.05 07:50 23.6808 +0.0399 08.05 06:50 23.3559 +0.0767 08.05 05:50 23.2412 -0.0537 08.05 04:50 23.6103 -0.166 08.05 03:50 23.5874 +0.1287 08.05 02:50 23.2988 +0.0802 08.05 01:50 23.0071 +0.014 08.05 00:50 22.9068 +0.0032 07.05 23:50 22.4905 -0.0266 07.05 22:50 22.4427 -0.1408 07.05 21:50 22.4233 +0.0766 07.05 20:50 22.0491 -0.0863 07.05 19:50 22.0228 -0.012 07.05 18:50 22.1269 -0.1878 07.05 17:50 22.1001 +0.2352 07.05 16:50 21.949 -0.0984 07.05 15:50 21.8954 +0.0427 07.05 14:50 21.7747 -0.0744 07.05 13:50 21.7899 +0.0483 07.05 12:50 21.544 -0.0201 07.05 11:50 21.1237 +0.1714 07.05 10:50 21.6187 +0.0892 07.05 09:50 21.5417 +0.049 07.05 08:50 21.4008 -0.108 07.05 07:50 21.2632 +0.1941 07.05 06:50 21.0446 -0.2308 07.05 05:50 20.6785 -0.0103 07.05 04:50 20.6675 +0.0804 07.05 03:50 20.9072 +0.039 07.05 02:50 21.3668 -0.0188 07.05 01:50 21.3155 -0.06 07.05 00:50 21.1821 -0.048 06.05 23:50 21.1526 -0.0752 06.05 22:50 21.2782 +0.103 06.05 21:50 21.0151 -0.072 06.05 20:50 21.4698 +0.0642 06.05 19:50 21.8863 +0.1573 06.05 18:50 21.377 +0.1864 06.05 17:50 21.259 +0.1804 06.05 16:50 21.0492 +0.0301 06.05 15:50 21.299 +0.0834 06.05 14:50 20.4865 +0.2117 06.05 13:50 20.2992 -0.0918 06.05 12:50 20.0198 -0.4763 06.05 11:50 20.9183 -0.0724 06.05 10:50 22.1234 +0.2045 06.05 09:50 21.8303 +0.1251 06.05 08:50 21.832 -0.1395 06.05 07:50 22.1972 -0.0456 06.05 06:50 22.5493 +0.0446 06.05 05:50 22.3582 +0.2033 06.05 04:50 22.3178 -0.0883 06.05 03:50 22.7214 -0.0355 06.05 02:50 22.9986 - 06.05 01:50 23.0457 -0.0026 06.05 00:50 23.0449 +0.0148 05.05 23:50 22.9517 -0.0186 05.05 22:50 22.9043 -0.0062 05.05 21:50 23.008 +0.1353 05.05 20:50 22.7206 -0.1107 05.05 19:50 22.663 -0.0683 05.05 18:50 22.7328 +0.046 05.05 17:50 22.3407 +0.3665 05.05 16:50 21.8548 +0.0119 05.05 15:50 22.3945 +0.0945 05.05 14:50 22.3848 -0.0313 05.05 13:50 22.4775 +0.027 05.05 12:50 22.2401 +0.1874 05.05 11:50 21.7085 +0.1218 05.05 10:50 21.6822 +0.2126 05.05 09:50 22.0762 +0.1204 05.05 08:50 22.2027 -0.0271 05.05 07:50 22.3431 -0.0797 05.05 06:50 22.5123 +0.0619 05.05 05:50 22.5179 -0.2486 05.05 04:50 22.8584 -0.0859 05.05 03:50 22.0913 +0.0135 05.05 02:50 21.9069 +0.0423 05.05 01:50 21.8434 -0.0573 05.05 00:50 21.7252 -0.0344 04.05 23:50 21.6606 -0.17 04.05 22:50 21.6218 +0.0519 04.05 21:40 21.8196 +0.04 04.05 20:50 21.7889 -0.0561 04.05 19:50 21.7908 -0.1269 04.05 18:50 22.0167 -0.0469 04.05 17:50 21.6653 -0.3419 04.05 16:50 22.2694 +0.0149 04.05 15:50 22.3084 +0.1724 04.05 14:50 22.5013 -0.1011 04.05 13:50 22.705 -0.1098 04.05 12:50 23.193 -0.0303 04.05 11:50 23.1357 +0.1346 04.05 10:50 23.1616 -0.01 04.05 09:50 23.1677 -0.1824 04.05 08:50 22.8959 -0.1637 04.05 07:50 23.0862 -0.1964 04.05 06:50 23.5971 +0.0096 04.05 05:50 24.2166 +0.1314 04.05 04:50 24.0108 -0.2576 04.05 03:50 24.3396 +0.0441 04.05 02:50 24.4984 +0.0953 04.05 01:50 24.5115 +0.0114 04.05 00:50 24.5428 +0.14 03.05 23:50 24.2459 +0.0241 03.05 22:50 24.4001 +0.0626 03.05 21:50 24.3571 -0.0189 03.05 20:50 24.396 +0.2146 03.05 19:50 24.1892 +0.0948 03.05 18:50 24.7175 -0.4198 03.05 17:50 25.1473 -0.0926 03.05 16:50 25.5569 +0.2615 03.05 15:50 25.1138 -0.1478 03.05 14:50 26.391 -0.0618 03.05 13:50 26.521 +0.1263 03.05 12:50 25.9596 +0.0094 03.05 11:50 26.0256 -0.0223 03.05 10:50 26.2672 +0.0711 03.05 09:50 26.0403 +0.1801 03.05 08:50 25.6168 -0.0272 03.05 07:50 25.7827 -0.081 03.05 06:50 25.6764 -0.0343 03.05 05:50 25.8139 +0.5712 03.05 04:50 25.0526 -0.0906 03.05 03:50 26.4263 +0.0463 03.05 02:50 26.3376 +0.0287 03.05 01:50 26.0045 +0.051 03.05 00:40 25.9213 +0.0694 02.05 23:50 26.3266 -0.0283 02.05 22:50 26.1875 -0.0341 02.05 21:50 26.178 -0.1051 02.05 20:50 26.2508 +0.0089 02.05 19:50 26.2866 +0.1237 02.05 18:50 25.9839 +0.1273 02.05 17:50 25.961 -0.0133 02.05 16:50 26.544 +0.0511 02.05 15:50 26.2258 -0.0456 02.05 14:50 25.8695 -0.381 02.05 13:50 26.8562 -0.1471 02.05 12:50 27.1224 -0.0795 02.05 11:50 27.1958 +0.0907 02.05 10:50 27.4082 +0.0421 02.05 09:50 27.8786 -0.0906 02.05 08:50 28.0858 +0.2194 02.05 07:50 27.8631 -0.0034 02.05 06:50 27.8479 -0.0524 02.05 05:50 28.0214 -0.1581 02.05 04:50 28.0058 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 17.7129макс: 29.3345за месяц:
23.7432 Дата Курс +/- 07.05.2024 21.915 +0.4571 06.05.2024 21.4579 -1.0392 05.05.2024 22.4971 +0.0063 04.05.2024 22.4908 -2.7799 03.05.2024 25.2707 -1.4108 02.05.2024 26.6815 -1.2381 01.05.2024 27.9196 +0.9466 30.04.2024 26.973 +1.1883 29.04.2024 25.7847 +1.1214 28.04.2024 24.6633 -0.6616 27.04.2024 25.3249 +1.9032 26.04.2024 23.4217 +0.4706 25.04.2024 22.9511 +1.2078 24.04.2024 21.7433 -1.3708 23.04.2024 23.1141 +0.2412 22.04.2024 22.8729 +0.1596 21.04.2024 22.7133 -1.1357 20.04.2024 23.849 -1.7254 19.04.2024 25.5744 -1.3608 18.04.2024 26.9352 -0.7635 17.04.2024 27.6987 -1.6358 16.04.2024 29.3345 +1.4419 15.04.2024 27.8926 -0.3788 14.04.2024 28.2714 +2.2371 13.04.2024 26.0343 +4.3228 12.04.2024 21.7115 +2.0237 11.04.2024 19.6878 +0.1314 10.04.2024 19.5564 +0.4347 09.04.2024 19.1217 +1.4088 08.04.2024 17.7129 -0.0927 07.04.2024 17.8056 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 12.1088макс: 172.85за квартал:
23.7432 Дата Курс +/- 07.05.2024 21.915 +0.4571 06.05.2024 21.4579 -1.0392 05.05.2024 22.4971 +0.0063 04.05.2024 22.4908 -2.7799 03.05.2024 25.2707 -1.4108 02.05.2024 26.6815 -1.2381 01.05.2024 27.9196 +0.9466 30.04.2024 26.973 +1.1883 29.04.2024 25.7847 +1.1214 28.04.2024 24.6633 -0.6616 27.04.2024 25.3249 +1.9032 26.04.2024 23.4217 +0.4706 25.04.2024 22.9511 +1.2078 24.04.2024 21.7433 -1.3708 23.04.2024 23.1141 +0.2412 22.04.2024 22.8729 +0.1596 21.04.2024 22.7133 -1.1357 20.04.2024 23.849 -1.7254 19.04.2024 25.5744 -1.3608 18.04.2024 26.9352 -0.7635 17.04.2024 27.6987 -1.6358 16.04.2024 29.3345 +1.4419 15.04.2024 27.8926 -0.3788 14.04.2024 28.2714 +2.2371 13.04.2024 26.0343 +4.3228 12.04.2024 21.7115 +2.0237 11.04.2024 19.6878 +0.1314 10.04.2024 19.5564 +0.4347 09.04.2024 19.1217 +1.4088 08.04.2024 17.7129 -0.0927 07.04.2024 17.8056 -0.3653 06.04.2024 18.1709 -0.1635 05.04.2024 18.3344 +2.022 04.04.2024 16.3124 +1.4233 03.04.2024 14.8891 -0.2775 02.04.2024 15.1666 -0.3771 01.04.2024 15.5437 -2.1929 31.03.2024 17.7366 +0.1614 30.03.2024 17.5752 -1.4422 29.03.2024 19.0174 -0.1904 28.03.2024 19.2078 -0.0814 27.03.2024 19.2892 +1.4041 26.03.2024 17.8851 -0.1078 25.03.2024 17.9929 -0.6245 24.03.2024 18.6174 +1.4195 23.03.2024 17.1979 +0.1724 22.03.2024 17.0255 -3.1513 21.03.2024 20.1768 -1.1917 20.03.2024 21.3685 -1.4717 19.03.2024 22.8402 +4.9351 18.03.2024 17.9051 +4.3149 17.03.2024 13.5902 +1.4814 16.03.2024 12.1088 -35.4353 15.03.2024 47.5441 -125.31 14.03.2024 172.85