Курсы криптовалют к BOOK OF MEME

Биткоин 62686.8
Эфириум 2442.12
Tether 0.9999
Binance Coin 567.11
Solana 145.3
USD Coin 0.99994
Рипл 0.53432
Dogecoin 0.11136
TRON 0.15447
Tokamak Network 5.2531
Cardano 0.35424
Avalanche 26.8742
SHIBA INU 1.847E-5
ChainLink 11.2346
Bitcoin Cash 323.49
Polkadot 4.1778
NEAR Protocol 4.875
LEOcoin 6.0023
Dai 0.99976
Лайткоин 67.364

Все криптовалюты » Польский злотый » BOOK OF MEME »

Курс польского злотого к BOOK OF MEME

Обновлено: 06.10.2024 20:20:01


	=
Калькулятор PLN - BOME / Обратный расчет: курс BOOK OF MEME к польскому злотому

Графики

Динамика изменения курса польского злотого относительно book of meme, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.4396

макс: 41.5386

за сутки:

39.0598

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
06.10 20:20	39.0598	-0.0335
06.10 20:10	39.0933	+0.0712
06.10 20:03	39.0221	-0.0051
06.10 20:00	39.0272	+0.1769
06.10 19:50	38.8503	+0.1355
06.10 19:40	38.7148	-0.0245
06.10 19:30	38.7393	+0.0192
06.10 19:20	38.7201	+0.1656
06.10 19:10	38.5545	-0.2404
06.10 19:00	38.7949	-0.1809
06.10 18:50	38.9758	-0.0784
06.10 18:40	39.0542	-0.0644
06.10 18:30	39.1186	+0.1339
06.10 18:20	38.9847	+0.0375
06.10 18:10	38.9472	+0.5076
06.10 18:03	38.4396	-0.0467
06.10 18:00	38.4863	-0.1827
06.10 17:50	38.669	-0.5141
06.10 17:40	39.1831	-0.2697
06.10 17:30	39.4528	-0.0126
06.10 17:20	39.4654	-0.3432
06.10 17:10	39.8086	+0.1418
06.10 17:00	39.6668	-0.0846
06.10 16:50	39.7514	+0.0422
06.10 16:40	39.7092	-0.1183
06.10 16:30	39.8275	-0.1611
06.10 16:20	39.9886	-0.0174
06.10 16:10	40.006	-0.0726
06.10 16:03	40.0786	+0.0136
06.10 16:00	40.065	-0.101
06.10 15:50	40.166	-0.0448
06.10 15:40	40.2108	-0.0202
06.10 15:30	40.231	-0.0495
06.10 15:20	40.2805	+0.1199
06.10 15:10	40.1606	-0.0139
06.10 15:00	40.1745	-0.0212
06.10 14:50	40.1957	-0.1426
06.10 14:40	40.3383	-0.1645
06.10 14:30	40.5028	-0.0722
06.10 14:20	40.575	+0.0348
06.10 14:10	40.5402	-0.0506
06.10 14:03	40.5908	+0.0111
06.10 14:00	40.5797	+0.0034
06.10 13:50	40.5763	+0.008
06.10 13:40	40.5683	+0.0845
06.10 13:30	40.4838	+0.0316
06.10 13:20	40.4522	-0.0089
06.10 13:10	40.4611	+0.1124
06.10 13:00	40.3487	+0.0136
06.10 12:50	40.3351	-0.0327
06.10 12:40	40.3678	+0.0641
06.10 12:30	40.3037	-0.1946
06.10 12:20	40.4983	-0.0399
06.10 12:10	40.5382	+0.0007
06.10 12:03	40.5375	+0.0019
06.10 12:00	40.5356	-0.0367
06.10 11:50	40.5723	+0.189
06.10 11:40	40.3833	-0.0455
06.10 11:30	40.4288	-0.2649
06.10 11:20	40.6937	+0.0128
06.10 11:10	40.6809	+0.1323
06.10 11:00	40.5486	-0.0405
06.10 10:50	40.5891	+0.1466
06.10 10:40	40.4425	-0.0765
06.10 10:30	40.519	+0.0016
06.10 10:20	40.5174	-0.0801
06.10 10:10	40.5975	-0.0682
06.10 10:03	40.6657	-
06.10 10:00	40.6657	+0.1335
06.10 09:50	40.5322	+0.0652
06.10 09:40	40.467	+0.0716
06.10 09:30	40.3954	-0.159
06.10 09:20	40.5544	-0.0698
06.10 09:10	40.6242	-0.0323
06.10 09:00	40.6565	-0.0861
06.10 08:50	40.7426	+0.0065
06.10 08:40	40.7361	+0.0829
06.10 08:30	40.6532	-0.1414
06.10 08:20	40.7946	+0.0621
06.10 08:10	40.7325	+0.0016
06.10 08:03	40.7309	+0.0021
06.10 08:00	40.7288	-0.0641
06.10 07:50	40.7929	+0.1669
06.10 07:40	40.626	+0.1426
06.10 07:30	40.4834	-0.0015
06.10 07:20	40.4849	-0.0954
06.10 07:10	40.5803	-0.0275
06.10 07:00	40.6078	+0.0775
06.10 06:50	40.5303	+0.1759
06.10 06:40	40.3544	+0.1363
06.10 06:30	40.2181	-0.0663
06.10 06:20	40.2844	-0.0513
06.10 06:10	40.3357	-0.0018
06.10 06:03	40.3375	+0.0025
06.10 06:00	40.335	+0.0872
06.10 05:50	40.2478	+0.0947
06.10 05:40	40.1531	+0.1083
06.10 05:30	40.0448	-0.0292
06.10 05:20	40.074	-0.0387
06.10 05:10	40.1127	+0.0614
06.10 05:00	40.0513	+0.1289
06.10 04:50	39.9224	+0.0677
06.10 04:40	39.8547	+0.0205
06.10 04:30	39.8342	-0.3151
06.10 04:20	40.1493	-0.4094
06.10 04:10	40.5587	-0.0875
06.10 04:03	40.6462	+0.0318
06.10 04:00	40.6144	-0.055
06.10 03:50	40.6694	-0.0498
06.10 03:40	40.7192	+0.0459
06.10 03:30	40.6733	-0.1263
06.10 03:20	40.7996	+0.1117
06.10 03:10	40.6879	+0.0472
06.10 03:00	40.6407	-0.1235
06.10 02:50	40.7642	-0.028
06.10 02:40	40.7922	+0.0549
06.10 02:30	40.7373	+0.0008
06.10 02:20	40.7365	+0.0592
06.10 02:10	40.6773	+0.0317
06.10 02:03	40.6456	-0.0103
06.10 02:00	40.6559	-0.0628
06.10 01:50	40.7187	-0.0202
06.10 01:40	40.7389	-0.0846
06.10 01:30	40.8235	-0.1936
06.10 01:20	41.0171	+0.0089
06.10 01:10	41.0082	-0.0484
06.10 01:00	41.0566	+0.0748
06.10 00:50	40.9818	+0.0319
06.10 00:40	40.9499	-0.0848
06.10 00:30	41.0347	-0.1233
06.10 00:20	41.158	-0.3806
06.10 00:10	41.5386	+0.0692
06.10 00:03	41.4694	-0.0142
06.10 00:00	41.4836	+0.1301
05.10 23:50	41.3535	+0.1027
05.10 23:40	41.2508	-0.0079
05.10 23:30	41.2587	-0.0418
05.10 23:20	41.3005	-0.0184
05.10 23:10	41.3189	-0.0255
05.10 23:00	41.3444	+0.0114
05.10 22:50	41.333	-0.0399
05.10 22:40	41.3729	+0.1331
05.10 22:30	41.2398	+0.0025
05.10 22:20	41.2373	-0.0023
05.10 22:10	41.2396	+0.158
05.10 22:03	41.0816	-0.005
05.10 22:00	41.0866	+0.1175
05.10 21:50	40.9691	+0.1182
05.10 21:40	40.8509	+0.0594
05.10 21:30	40.7915	-0.0225
05.10 21:20	40.814	-0.0246
05.10 21:10	40.8386	-0.0339
05.10 21:00	40.8725

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.1233

макс: 44.832

за неделю:

39.0598

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
06.10 20:20	39.0598	+0.1769
06.10 19:50	38.8503	-0.1809
06.10 18:50	38.9758	-0.1827
06.10 17:50	38.669	-0.0846
06.10 16:50	39.7514	-0.101
06.10 15:50	40.166	-0.0212
06.10 14:50	40.1957	+0.0034
06.10 13:50	40.5763	+0.0136
06.10 12:50	40.3351	-0.0367
06.10 11:50	40.5723	-0.0405
06.10 10:50	40.5891	+0.1335
06.10 09:50	40.5322	-0.0861
06.10 08:50	40.7426	-0.0641
06.10 07:50	40.7929	+0.0775
06.10 06:50	40.5303	+0.0872
06.10 05:50	40.2478	+0.1289
06.10 04:50	39.9224	-0.055
06.10 03:50	40.6694	-0.1235
06.10 02:50	40.7642	-0.0628
06.10 01:50	40.7187	+0.0748
06.10 00:50	40.9818	+0.1301
05.10 23:50	41.3535	+0.0114
05.10 22:50	41.333	+0.1175
05.10 21:50	40.9691	+0.0133
05.10 20:50	40.8592	+0.037
05.10 19:50	41.0031	-0.0592
05.10 18:50	40.5223	-0.0867
05.10 17:50	40.5696	+0.0293
05.10 16:50	40.5824	-0.0076
05.10 15:50	40.1188	-0.0082
05.10 14:50	40.2125	+0.1025
05.10 13:50	40.2134	+0.1097
05.10 12:50	39.7976	-0.1147
05.10 11:50	39.9961	+0.0605
05.10 10:50	39.9891	-0.183
05.10 09:50	39.9549	+0.0494
05.10 08:50	40.1419	+0.2676
05.10 07:50	40.2052	+0.104
05.10 06:50	40.4616	+0.2663
05.10 05:50	39.9613	+0.0955
05.10 04:50	39.6541	-0.0896
05.10 03:50	39.4671	-0.1844
05.10 02:50	40.1653	-0.076
05.10 01:50	40.1895	-0.0161
05.10 00:50	39.9794	-0.0282
04.10 23:50	39.7702	-0.1008
04.10 22:50	39.7546	+0.1458
04.10 21:50	39.4835	-0.1329
04.10 20:50	39.597	-0.1174
04.10 19:50	39.8469	-0.1568
04.10 18:50	40.7515	-0.0565
04.10 17:50	41.1325	-0.1326
04.10 16:50	40.8218	-0.4931
04.10 15:50	41.4149	-0.293
04.10 14:50	41.395	+0.2375
04.10 13:50	41.2908	-0.0142
04.10 12:50	41.5958	+0.0793
04.10 11:50	41.3875	-0.1297
04.10 10:50	41.9906	+0.1112
04.10 09:50	42.1841	-0.1874
04.10 08:50	42.2697	+0.3236
04.10 07:50	42.3682	-0.0041
04.10 06:50	42.6964	+0.1204
04.10 05:50	42.5453	-0.084
04.10 04:50	42.5595	+0.2185
04.10 03:50	43.2002	+0.1016
04.10 02:50	43.2175	-0.0768
04.10 01:50	43.3143	-0.0931
04.10 00:50	43.361	+0.0777
03.10 23:50	43.5806	-0.1914
03.10 22:50	43.3863	-0.0809
03.10 21:50	43.74	-0.2511
03.10 20:50	43.8439	-0.1306
03.10 19:50	44.5357	-1.2939
03.10 18:50	44.832	+0.4089
03.10 17:50	43.5847	-0.0668
03.10 16:50	43.3613	-0.0769
03.10 15:50	43.3107	+0.1116
03.10 14:50	42.9473	-0.1519
03.10 13:50	42.8302	-0.1622
03.10 12:50	43.0212	+0.4346
03.10 11:50	43.4097	+0.2235
03.10 10:50	42.24	+0.1274
03.10 09:50	41.7709	+0.0843
03.10 08:50	41.742	+0.307
03.10 07:50	41.1663	-0.1313
03.10 06:50	41.506	-0.1824
03.10 05:50	41.6234	-0.1284
03.10 04:50	41.6544	+0.0773
03.10 03:50	41.6535	+0.0735
03.10 02:50	41.9357	-0.1063
03.10 01:50	42.0019	-0.0939
03.10 00:50	42.0541	-0.3362
02.10 23:50	42.129	-0.2971
02.10 22:50	42.4168	+0.3763
02.10 21:50	41.8122	+0.0335
02.10 20:50	40.8183	+0.0335
02.10 19:50	40.2701	+0.1893
02.10 18:50	39.8988	+0.077
02.10 17:50	40.2805	-0.8568
02.10 16:50	41.1019	+0.4072
02.10 15:50	40.2792	+0.0959
02.10 14:50	40.2982	+0.4248
02.10 13:50	40.1583	+0.2613
02.10 12:50	39.9707	+0.1079
02.10 11:50	38.9046	+0.4209
02.10 10:50	38.6866	-0.0856
02.10 09:50	39.0616	+0.1672
02.10 08:50	39.6906	-0.1047
02.10 07:50	39.9139	+0.0498
02.10 06:50	39.3616	-0.185
02.10 05:50	39.6495	-0.2214
02.10 04:50	39.9872	+0.3154
02.10 03:50	39.8917	+0.0074
02.10 02:50	40.279	-0.2098
02.10 01:50	40.6142	-0.2962
02.10 00:50	40.1077	-0.3673
01.10 23:50	40.5117	+0.1959
01.10 22:50	39.9588	+0.0167
01.10 21:50	39.5827	-0.5865
01.10 20:50	39.7836	+0.1693
01.10 19:50	38.2537	+0.1171
01.10 18:50	37.1216	+0.5782
01.10 17:50	36.2041	+0.2517
01.10 16:50	35.7301	-0.0427
01.10 15:50	34.9484	-0.0802
01.10 14:50	34.8612	-0.0591
01.10 13:50	34.5388	-0.1054
01.10 12:50	34.7205	-0.0698
01.10 11:50	34.789	+0.0625
01.10 10:50	34.559	-0.0084
01.10 09:50	34.6385	-0.0433
01.10 08:50	35.3038	-0.0226
01.10 07:50	34.8257	+0.0024
01.10 06:50	35.0326	+0.0273
01.10 05:50	35.7251	+0.1717
01.10 04:50	35.5266	-0.1876
01.10 03:50	36.0948	-0.1451
01.10 02:50	36.7044	-0.0404
01.10 01:50	35.6054	+0.0668
01.10 00:50	35.1501	-0.1382
30.09 23:50	34.9581	-0.1404
30.09 22:50	35.4282	-0.0201
30.09 21:50	35.2724	+0.1969
30.09 20:50	35.132	-0.0566
30.09 19:50	35.5944	+0.1572
30.09 18:50	35.2842	+0.1753
30.09 17:50	34.4248	-0.0167
30.09 16:50	34.5253	-0.4178
30.09 15:50	35.2161	+0.0089
30.09 14:50	35.1111	-0.1204
30.09 13:50	35.3795	+0.3
30.09 12:50	34.7942	-0.1425
30.09 11:50	34.481	+0.012
30.09 10:50	33.9057	+0.1581
30.09 09:50	33.8052	-0.0927
30.09 08:50	33.594	-0.0441
30.09 07:50	34.265	-0.1229
30.09 06:50	33.9656	+0.1077
30.09 05:50	34.0797	+0.353
30.09 04:50	33.6046	-0.3351
30.09 03:50	33.697	-0.1957
30.09 02:50	33.7815	+0.0497
30.09 01:50	33.2982	+0.0751
30.09 00:50	33.1233	+0.0723
29.09 23:50	33.4489	-0.3792
29.09 22:50	33.812	+0.1616
29.09 21:50	34.0823	+0.0884
29.09 20:50	34.103

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 33.0271

макс: 44.9469

за месяц:

39.0598

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
05.10.2024	40.4501	-0.466
04.10.2024	40.9161	-1.9963
03.10.2024	42.9124	+2.42
02.10.2024	40.4924	+3.7698
01.10.2024	36.7226	+1.8705
30.09.2024	34.8521	+0.8857
29.09.2024	33.9664	+0.6869
28.09.2024	33.2795	+0.2524
27.09.2024	33.0271	-2.7491
26.09.2024	35.7762	-1.8352
25.09.2024	37.6114	-0.4527
24.09.2024	38.0641	-1.3123
23.09.2024	39.3764	-0.3175
22.09.2024	39.6939	+1.3504
21.09.2024	38.3435	+0.7717
20.09.2024	37.5718	-0.9256
19.09.2024	38.4974	-4.3356
18.09.2024	42.833	-0.5762
17.09.2024	43.4092	-0.33
16.09.2024	43.7392	+2.672
15.09.2024	41.0672	+0.7575
14.09.2024	40.3097	-0.6466
13.09.2024	40.9563	-0.3275
12.09.2024	41.2838	+0.1518
11.09.2024	41.132	+1.4622
10.09.2024	39.6698	-1.6287
09.09.2024	41.2985	-2.1698
08.09.2024	43.4683	-1.4622
07.09.2024	44.9305	-0.0164
06.09.2024	44.9469	+0.7705
05.09.2024	44.1764

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
05.10.2024	40.4501	-0.466
04.10.2024	40.9161	-1.9963
03.10.2024	42.9124	+2.42
02.10.2024	40.4924	+3.7698
01.10.2024	36.7226	+1.8705
30.09.2024	34.8521	+0.8857
29.09.2024	33.9664	+0.6869
28.09.2024	33.2795	+0.2524
27.09.2024	33.0271	-2.7491
26.09.2024	35.7762	-1.8352
25.09.2024	37.6114	-0.4527
24.09.2024	38.0641	-1.3123
23.09.2024	39.3764	-0.3175
22.09.2024	39.6939	+1.3504
21.09.2024	38.3435	+0.7717
20.09.2024	37.5718	-0.9256
19.09.2024	38.4974	-4.3356
18.09.2024	42.833	-0.5762
17.09.2024	43.4092	-0.33
16.09.2024	43.7392	+2.672
15.09.2024	41.0672	+0.7575
14.09.2024	40.3097	-0.6466
13.09.2024	40.9563	-0.3275
12.09.2024	41.2838	+0.1518
11.09.2024	41.132	+1.4622
10.09.2024	39.6698	-1.6287
09.09.2024	41.2985	-2.1698
08.09.2024	43.4683	-1.4622
07.09.2024	44.9305	-0.0164
06.09.2024	44.9469	+0.7705
05.09.2024	44.1764	-0.1532
04.09.2024	44.3296	+1.5106
03.09.2024	42.819	-1.2003
02.09.2024	44.0193	+0.6016
01.09.2024	43.4177	+1.2106
31.08.2024	42.2071	+0.2134
30.08.2024	41.9937	+0.352
29.08.2024	41.6417	+0.2531
28.08.2024	41.3886	+3.8338
27.08.2024	37.5548	+2.2586
26.08.2024	35.2962	+1.1548
25.08.2024	34.1414	+1.3351
24.08.2024	32.8063	-2.5567
23.08.2024	35.363	-0.9576
22.08.2024	36.3206	-0.2033
21.08.2024	36.5239	+0.0021
20.08.2024	36.5218	-1.8875
19.08.2024	38.4093	+0.7735
18.08.2024	37.6358	-1.18
17.08.2024	38.8158	+0.0531
16.08.2024	38.7627	+2.4499
15.08.2024	36.3128	-0.0891
14.08.2024	36.4019	+0.2111
13.08.2024	36.1908	+0.0124
12.08.2024	36.1784	+0.8121
11.08.2024	35.3663	+1.2775
10.08.2024	34.0888	+0.3234
09.08.2024	33.7654	-0.3107
08.08.2024	34.0761	-2.2884
07.08.2024	36.3645	-1.6861
06.08.2024	38.0506	-4.4296
05.08.2024	42.4802	+7.8858
04.08.2024	34.5944	+2.8534
03.08.2024	31.741	+3.2424
02.08.2024	28.4986	+2.5472
01.08.2024	25.9514	+1.8259
31.07.2024	24.1255	+0.8639
30.07.2024	23.2616	-1.6907
29.07.2024	24.9523	-3.8831
28.07.2024	28.8354	-0.4145
27.07.2024	29.2499	-0.9771
26.07.2024	30.227	-1.5732
25.07.2024	31.8002	+2.601
24.07.2024	29.1992	-0.1045
23.07.2024	29.3037	+1.7771
22.07.2024	27.5266	-0.0077
21.07.2024	27.5343	+0.3552
20.07.2024	27.1791	-0.8109
19.07.2024	27.99	-1.2248
18.07.2024	29.2148	+0.7597
17.07.2024	28.4551	+0.2649
16.07.2024	28.1902	-2.4344
15.07.2024	30.6246	-2.2313
14.07.2024	32.8559	-1.1485
13.07.2024	34.0044	-0.7434
12.07.2024	34.7478	+1.6951
11.07.2024	33.0527	+0.3444
10.07.2024	32.7083	-0.0934
09.07.2024	32.8017	-0.7705
08.07.2024	33.5722	+33.5722
07.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот