Курсы криптовалют к Brett (Based)

Bitcoin 84014.56
Эфириум 2690.31
Tether USDt 0.99976
BNB 775.05
XRP 1.5657
USDC 0.99986
Solana 121.64
TRON 0.33746
Zcash 1537.69
Hyperliquid 92.2531
Dogecoin 0.09846
Monero 558.01
Chainlink 14.0189
Cardano 0.25945
UNUS SED LEO 8.9282
Stellar 0.22005
Bitcoin Cash 339.49
NEAR Protocol 4.8833
Uniswap 9.603
Лайткоин 72.7306

Все криптовалюты » Польский злотый » Brett (Based)

Курс польского злотого (PLN) к Brett (Based) (BRETT)

Обновлено: 26.09.2026 05:50:01


	=
Калькулятор PLN - BRETT / Обратный расчет: курс Brett (Based) к польскому злотому

Графики

Динамика изменения курса польского злотого относительно brett (based), за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.1899

макс: 47.1198

за сутки:

45.4552

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.09 05:50	45.4552	+0.0579
26.09 05:40	45.3973	+0.0429
26.09 05:30	45.3544	-0.0999
26.09 05:10	45.4543	-0.0034
26.09 05:03	45.4577	+0.0257
26.09 05:00	45.432	+0.1686
26.09 04:50	45.2634	-0.1702
26.09 04:40	45.4336	+0.0008
26.09 04:30	45.4328	-0.0621
26.09 04:20	45.4949	+0.0689
26.09 04:10	45.426	-0.0408
26.09 04:00	45.4668	-0.0426
26.09 03:50	45.5094	+0.1679
26.09 03:40	45.3415	+0.355
26.09 03:30	44.9865	-0.1248
26.09 03:20	45.1113	-0.094
26.09 03:10	45.2053	+0.1076
26.09 03:03	45.0977	+0.0144
26.09 02:50	45.0833	-0.025
26.09 02:40	45.1083	+0.0009
26.09 02:30	45.1074	-0.0225
26.09 02:20	45.1299	-0.0397
26.09 02:10	45.1696	-0.0267
26.09 02:00	45.1963	+0.0365
26.09 01:50	45.1598	-0.1633
26.09 01:40	45.3231	-0.2623
26.09 01:30	45.5854	-0.1609
26.09 01:20	45.7463	-0.239
26.09 01:10	45.9853	-0.1956
26.09 01:03	46.1809	+0.0249
26.09 01:00	46.156	+0.0548
26.09 00:50	46.1012	-0.0032
26.09 00:40	46.1044	-0.0273
26.09 00:30	46.1317	+0.1104
26.09 00:20	46.0213	+0.2604
26.09 00:10	45.7609	+0.1869
26.09 00:00	45.574	+0.2219
25.09 23:50	45.3521	-0.0693
25.09 23:40	45.4214	-0.1735
25.09 23:30	45.5949	-0.0765
25.09 23:20	45.6714	-0.1001
25.09 23:10	45.7715	-0.0593
25.09 23:03	45.8308	+0.0055
25.09 23:00	45.8253	-0.0088
25.09 22:50	45.8341	-0.017
25.09 22:40	45.8511	+0.0601
25.09 22:30	45.791	+0.131
25.09 22:20	45.66	+0.0175
25.09 22:10	45.6425	+0.1112
25.09 22:00	45.5313	+0.0642
25.09 21:50	45.4671	+0.0235
25.09 21:40	45.4436	-0.0771
25.09 21:30	45.5207	+0.0232
25.09 21:20	45.4975	-0.196
25.09 21:10	45.6935	-0.0164
25.09 21:03	45.7099	-0.034
25.09 21:00	45.7439	+0.0198
25.09 20:50	45.7241	-0.2048
25.09 20:40	45.9289	+0.1004
25.09 20:30	45.8285	+0.1128
25.09 20:20	45.7157	+0.014
25.09 20:10	45.7017	+0.0075
25.09 20:00	45.6942	+0.1025
25.09 19:50	45.5917	+0.0143
25.09 19:40	45.5774	-0.057
25.09 19:30	45.6344	-0.0448
25.09 19:20	45.6792	-0.1061
25.09 19:10	45.7853	-0.2446
25.09 19:03	46.0299	-0.1989
25.09 19:00	46.2288	+0.0428
25.09 18:50	46.186	-0.031
25.09 18:40	46.217	+0.0328
25.09 18:30	46.1842	+0.1361
25.09 18:20	46.0481	-0.027
25.09 18:10	46.0751	-0.1097
25.09 18:00	46.1848	-0.2293
25.09 17:50	46.4141	+0.313
25.09 17:40	46.1011	-0.3692
25.09 17:30	46.4703	-0.0648
25.09 17:20	46.5351	-0.1851
25.09 17:10	46.7202	+0.5772
25.09 17:03	46.143	+0.0484
25.09 17:00	46.0946	+0.0975
25.09 16:50	45.9971	+0.3164
25.09 16:40	45.6807	-0.0394
25.09 16:30	45.7201	+0.2538
25.09 16:20	45.4663	+0.0666
25.09 16:10	45.3997	+0.0252
25.09 16:00	45.3745	+0.1034
25.09 15:50	45.2711	-0.1185
25.09 15:40	45.3896	-0.3091
25.09 15:30	45.6987	-0.2228
25.09 15:20	45.9215	+0.8727
25.09 15:10	45.0488	-0.0534
25.09 15:03	45.1022	-0.0053
25.09 15:00	45.1075	+1.9176
25.09 14:50	43.1899	-1.8135
25.09 14:40	45.0034	-0.1818
25.09 14:30	45.1852	+0.0113
25.09 14:20	45.1739	-0.3174
25.09 14:10	45.4913	-0.2974
25.09 14:00	45.7887	-0.0776
25.09 13:50	45.8663	-0.0104
25.09 13:40	45.8767	-0.0222
25.09 13:30	45.8989	-0.0064
25.09 13:20	45.9053	-0.0288
25.09 13:10	45.9341	+0.1212
25.09 13:03	45.8129	+0.0001
25.09 13:00	45.8128	+0.043
25.09 12:50	45.7698	+0.0098
25.09 12:40	45.76	-0.1675
25.09 12:30	45.9275	-0.0875
25.09 12:20	46.015	+0.1949
25.09 12:10	45.8201	-0.2551
25.09 12:00	46.0752	+0.0388
25.09 11:50	46.0364	+0.0011
25.09 11:40	46.0353	-0.0133
25.09 11:30	46.0486	-0.2087
25.09 11:20	46.2573	-0.3465
25.09 11:10	46.6038	+0.1301
25.09 11:03	46.4737	-0.1229
25.09 11:00	46.5966	-0.2662
25.09 10:50	46.8628	+0.0933
25.09 10:40	46.7695	+0.1664
25.09 10:30	46.6031	-0.2668
25.09 10:20	46.8699	+0.1791
25.09 10:10	46.6908	-0.0118
25.09 10:00	46.7026	+0.1114
25.09 09:50	46.5912	+0.0262
25.09 09:40	46.565	+0.1109
25.09 09:30	46.4541	-0.3019
25.09 09:20	46.756	+0.1382
25.09 09:10	46.6178	-0.0111
25.09 09:03	46.6289	+0.0133
25.09 09:00	46.6156	+0.0471
25.09 08:50	46.5685	-0.168
25.09 08:40	46.7365	+0.0346
25.09 08:30	46.7019	+0.0369
25.09 08:20	46.665	-0.0075
25.09 08:10	46.6725	+0.1558
25.09 08:00	46.5167	+0.0559
25.09 07:50	46.4608	-0.4166
25.09 07:40	46.8774	-0.0345
25.09 07:30	46.9119	-0.0487
25.09 07:20	46.9606	+0.0011
25.09 07:10	46.9595	+0.059
25.09 07:03	46.9005	-0.034
25.09 07:00	46.9345	-0.0188
25.09 06:50	46.9533	-0.1038
25.09 06:40	47.0571	+0.0009
25.09 06:30	47.0562	-0.0357
25.09 06:20	47.0919	+0.0287
25.09 06:10	47.0632	-0.0566
25.09 06:00	47.1198

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.1899

макс: 52.5291

за неделю:

45.4552

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.09 05:50	45.4552	+0.1686
26.09 04:50	45.2634	-0.0426
26.09 03:50	45.5094	+0.0144
26.09 02:50	45.0833	+0.0365
26.09 01:50	45.1598	+0.0548
26.09 00:50	46.1012	+0.2219
25.09 23:50	45.3521	-0.0088
25.09 22:50	45.8341	+0.0642
25.09 21:50	45.4671	+0.0198
25.09 20:50	45.7241	+0.1025
25.09 19:50	45.5917	+0.0428
25.09 18:50	46.186	-0.2293
25.09 17:50	46.4141	+0.0975
25.09 16:50	45.9971	+0.1034
25.09 15:50	45.2711	+1.9176
25.09 14:50	43.1899	-0.0776
25.09 13:50	45.8663	+0.043
25.09 12:50	45.7698	+0.0388
25.09 11:50	46.0364	-0.2662
25.09 10:50	46.8628	+0.1114
25.09 09:50	46.5912	+0.0471
25.09 08:50	46.5685	+0.0559
25.09 07:50	46.4608	-0.0188
25.09 06:50	46.9533	+0.1262
25.09 05:50	46.9936	+0.0985
25.09 04:50	46.5207	-0.0104
25.09 03:50	46.4376	+0.0216
25.09 02:50	46.4339	-0.198
25.09 01:50	46.9468	+0.1045
25.09 00:50	46.3762	-0.0867
24.09 23:50	46.6042	-0.0762
24.09 22:50	46.3574	-0.1589
24.09 21:50	46.7004	+0.0537
24.09 20:50	46.7048	+0.3211
24.09 19:50	46.0315	-0.2213
24.09 18:50	46.938	+0.5614
24.09 17:50	47.1324	-0.0382
24.09 16:50	48.6837	-0.1252
24.09 15:50	49.6626	+0.2458
24.09 14:50	49.5991	+0.1331
24.09 13:50	49.4379	-0.0103
24.09 12:50	49.4905	+0.2648
24.09 11:50	48.3779	+0.0252
24.09 10:50	47.3427	-0.1272
24.09 09:50	47.738	+0.1813
24.09 08:50	47.6256	-0.4426
24.09 07:50	48.5915	+0.1096
24.09 06:50	48.6942	+0.0331
24.09 05:50	48.2364	-0.0767
24.09 04:50	49.5251	+0.117
24.09 03:50	49.6631	-0.085
24.09 02:50	49.7479	-0.1969
24.09 01:50	49.7198	+0.2102
24.09 00:50	49.4676	+0.1653
23.09 23:50	50.165	-0.097
23.09 22:50	49.6954	-0.1733
23.09 21:50	49.9177	+0.1185
23.09 20:50	49.4023	+0.1372
23.09 19:50	49.013	+0.3538
23.09 18:50	49.0739	-0.4329
23.09 17:50	47.892	+0.3535
23.09 16:50	44.8522	-0.2095
23.09 15:50	44.6293	-0.1385
23.09 14:50	44.9694	+0.14
23.09 13:50	44.0414	-0.2486
23.09 12:50	44.7002	+0.5573
23.09 11:50	44.8659	+0.1327
23.09 10:50	44.8784	+0.0411
23.09 09:50	44.1877	+0.4977
23.09 08:50	44.39	-0.0867
23.09 07:50	44.4209	-0.1844
23.09 06:50	44.4352	-0.1309
23.09 05:50	44.9265	+0.2029
23.09 04:50	44.919	+0.1009
23.09 03:50	44.7377	-0.0646
23.09 02:50	44.276	-0.1345
23.09 01:50	44.4146	+0.0362
23.09 00:50	44.6548	+0.1254
22.09 23:50	44.418	+0.194
22.09 22:50	44.992	+0.1133
22.09 21:50	45.0066	-0.1618
22.09 20:50	44.7073	-0.2735
22.09 19:50	45.1904	-0.1182
22.09 18:50	45.5433	-0.1715
22.09 17:50	46.2935	-0.164
22.09 16:50	45.5798	-0.2582
22.09 15:50	45.9804	-0.0599
22.09 14:50	46.302	+0.0908
22.09 13:50	46.296	-0.0486
22.09 12:50	45.8503	-0.0283
22.09 11:50	45.3385	+0.0324
22.09 10:50	45.397	-0.0311
22.09 09:50	45.363	-0.5317
22.09 08:50	45.8196	+0.3058
22.09 07:50	44.5801	-0.3201
22.09 06:50	45.1612	+0.4294
22.09 05:50	45.1036	-0.2696
22.09 04:50	45.3384	+0.1411
22.09 03:50	44.5266	-0.276
22.09 02:50	45.2731	-0.1125
22.09 01:50	45.566	+0.4295
22.09 00:50	45.2454	-0.3545
21.09 23:50	45.2573	-0.2623
21.09 22:50	45.5828	-0.2124
21.09 21:50	45.3891	+0.5283
21.09 20:50	45.6065	-0.022
21.09 19:50	45.2738	-0.0318
21.09 18:50	45.3294	-0.3335
21.09 17:50	46.7851	-0.2336
21.09 16:50	46.8411	-0.1673
21.09 15:50	46.6168	+0.1821
21.09 14:50	46.7246	+0.0146
21.09 13:50	47.1041	+0.7349
21.09 12:50	46.2504	-0.4416
21.09 11:50	47.353	-0.1725
21.09 10:50	48.6208	-0.1253
21.09 09:50	48.3738	+0.1149
21.09 08:50	48.474	+0.1495
21.09 07:50	48.3697	-0.0377
21.09 06:50	48.7746	+0.0416
21.09 05:50	49.5246	+0.6665
21.09 04:50	48.9928	+0.0445
21.09 03:50	48.6171	+0.1869
21.09 02:50	49.2198	+0.1079
21.09 01:50	49.12	-0.0964
21.09 00:50	49.586	+0.1629
20.09 23:50	48.8631	-0.0623
20.09 22:50	48.9903	+0.2725
20.09 21:50	49.0502	+0.2133
20.09 20:50	48.7216	+0.2907
20.09 19:50	48.4062	-0.0019
20.09 18:50	50.6848	-0.0173
20.09 17:50	51.2195	+0.1597
20.09 16:50	51.2806	-0.1339
20.09 15:50	51.2903	-0.1082
20.09 14:50	50.9853	-0.0159
20.09 13:50	51.1663	+0.1886
20.09 12:50	50.3333	-0.0013
20.09 11:50	50.8913	+0.0201
20.09 10:50	50.5834	-0.3034
20.09 09:50	50.6423	-0.2269
20.09 08:50	49.9516	+0.0914
20.09 07:50	49.8103	-0.6305
20.09 06:50	50.2649	+0.4403
20.09 05:50	49.4324	-0.1796
20.09 04:50	48.6044	+0.2867
20.09 03:50	47.6251	+0.0206
20.09 02:50	47.6192	-0.2048
20.09 01:50	47.9768	-0.1931
20.09 00:50	48.3305	+0.1807
19.09 23:50	47.5308	-0.1285
19.09 22:50	47.979	-0.0286
19.09 21:50	47.9514	+0.0963
19.09 20:50	48.0985	-0.0734
19.09 19:50	48.1612	+0.1039
19.09 18:50	49.6441	+0.2243
19.09 17:50	49.4534	+0.0709
19.09 16:50	50.1811	+0.0582
19.09 15:50	50.4529	-0.0953
19.09 14:50	50.3265	+0.2363
19.09 13:50	50.2473	-0.0889
19.09 12:50	51.5191	-0.0942
19.09 11:50	51.8088	+0.0181
19.09 10:50	52.5291	-0.1255
19.09 09:50	52.1803	+0.0099
19.09 08:50	52.2778	-0.0808
19.09 07:50	52.0829

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 43.1899

макс: 56.5541

за месяц:

45.4552

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09.2026	46.0478	-1.8855
24.09.2026	47.9333	+1.6706
23.09.2026	46.2627	+1.0966
22.09.2026	45.1661	-1.8472
21.09.2026	47.0133	-2.841
20.09.2026	49.8543	-0.2427
19.09.2026	50.097	-2.7394
18.09.2026	52.8364	-3.0896
17.09.2026	55.926	-0.6281
16.09.2026	56.5541	+1.0183
15.09.2026	55.5358	+1.6229
14.09.2026	53.9129	-0.7532
13.09.2026	54.6661	+0.3621
12.09.2026	54.304	-1.6223
11.09.2026	55.9263	+0.3948
10.09.2026	55.5315	+5.052
09.09.2026	50.4795	+0.1151
08.09.2026	50.3644	+0.227
07.09.2026	50.1374	+1.1502
06.09.2026	48.9872	-3.183
05.09.2026	52.1702	-1.9656
04.09.2026	54.1358	+0.7616
03.09.2026	53.3742	-0.6028
02.09.2026	53.977	+1.1465
01.09.2026	52.8305	-0.6903
31.08.2026	53.5208	+0.5737
30.08.2026	52.9471	-0.3181
29.08.2026	53.2652	+1.2373
28.08.2026	52.0279	+1.3563
27.08.2026	50.6716	-0.8982
26.08.2026	51.5698

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 43.1899

макс: 72.3767

за квартал:

45.4552

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09.2026	46.0478	-1.8855
24.09.2026	47.9333	+1.6706
23.09.2026	46.2627	+1.0966
22.09.2026	45.1661	-1.8472
21.09.2026	47.0133	-2.841
20.09.2026	49.8543	-0.2427
19.09.2026	50.097	-2.7394
18.09.2026	52.8364	-3.0896
17.09.2026	55.926	-0.6281
16.09.2026	56.5541	+1.0183
15.09.2026	55.5358	+1.6229
14.09.2026	53.9129	-0.7532
13.09.2026	54.6661	+0.3621
12.09.2026	54.304	-1.6223
11.09.2026	55.9263	+0.3948
10.09.2026	55.5315	+5.052
09.09.2026	50.4795	+0.1151
08.09.2026	50.3644	+0.227
07.09.2026	50.1374	+1.1502
06.09.2026	48.9872	-3.183
05.09.2026	52.1702	-1.9656
04.09.2026	54.1358	+0.7616
03.09.2026	53.3742	-0.6028
02.09.2026	53.977	+1.1465
01.09.2026	52.8305	-0.6903
31.08.2026	53.5208	+0.5737
30.08.2026	52.9471	-0.3181
29.08.2026	53.2652	+1.2373
28.08.2026	52.0279	+1.3563
27.08.2026	50.6716	-0.8982
26.08.2026	51.5698	+0.6077
23.08.2026	50.9621	+0.6566
22.08.2026	50.3055	-4.2137
21.08.2026	54.5192	-7.5635
20.08.2026	62.0827	-5.9429
19.08.2026	68.0256	-4.3511
18.08.2026	72.3767	+2.2242
17.08.2026	70.1525	+0.3883
16.08.2026	69.7642	+1.1715
15.08.2026	68.5927	-0.934
14.08.2026	69.5267	+1.256
13.08.2026	68.2707	+1.5376
12.08.2026	66.7331	+1.1365
11.08.2026	65.5966	+2.0962
10.08.2026	63.5004	-0.0912
09.08.2026	63.5916	-0.9217
08.08.2026	64.5133	-0.9281
07.08.2026	65.4414	+0.6469
06.08.2026	64.7945	+0.093
05.08.2026	64.7015	-1.8674
04.08.2026	66.5689	-1.142
03.08.2026	67.7109	+0.2183
02.08.2026	67.4926	+0.4436
01.08.2026	67.049	-0.7252
31.07.2026	67.7742	-0.0893
30.07.2026	67.8635	+4.1743
29.07.2026	63.6892	+5.0289
28.07.2026	58.6603	+2.1027
27.07.2026	56.5576	+0.3816
26.07.2026	56.176	-2.8939
25.07.2026	59.0699	-0.3053
24.07.2026	59.3752	+0.4977
23.07.2026	58.8775	+4.5395
22.07.2026	54.338	+3.5033
21.07.2026	50.8347	-0.5115
20.07.2026	51.3462	-0.096
19.07.2026	51.4422	-0.2549
18.07.2026	51.6971	-0.7529
17.07.2026	52.45	+1.4804
16.07.2026	50.9696	+0.5515
15.07.2026	50.4181	-0.7756
14.07.2026	51.1937	-0.3911
13.07.2026	51.5848	+2.1184
12.07.2026	49.4664	+1.0964
11.07.2026	48.37	-1.3954
10.07.2026	49.7654	-1.1589
09.07.2026	50.9243	-0.1218
08.07.2026	51.0461	+2.8035
07.07.2026	48.2426	+0.7696
06.07.2026	47.473	-1.0698
05.07.2026	48.5428	+0.6418
04.07.2026	47.901	-0.8201
03.07.2026	48.7211	-1.0857
02.07.2026	49.8068	-1.9381
01.07.2026	51.7449	-0.8118
30.06.2026	52.5567	+2.2662
29.06.2026	50.2905	+0.3781
28.06.2026	49.9124	-0.0253
27.06.2026	49.9377

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот