Курсы криптовалют к Brett

Биткоин 62496.09
Эфириум 3008.87
Tether 0.99979
Binance Coin 585.37
Lido Staked ETH 3008.3
Avalanche 34.6746
TRON 0.12356
Wrapped TRON 0.12328
Polkadot 7.0911
Wrapped Bitcoin 62475.68
Bitcoin Cash 459.45
ChainLink 14.0094
NEAR Protocol 7.0069
Matic Network 0.69005
Лайткоин 81.7678
Internet Computer (IOU) 12.226
Dai 0.9998
Ethereum Classic 27.7768
Wrapped HBAR 0.10957
Hedera Hashgraph 0.10955

Все криптовалюты » Польский злотый » Brett »

Курс польского злотого к Brett

Обновлено: 08.05.2024 22:03:01


	=
Калькулятор PLN - BRETT / Обратный расчет: курс Brett к польскому злотому

Графики

Динамика изменения курса польского злотого относительно brett, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4599

макс: 67.6916

за сутки:

65.4111

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.05 22:03	65.4111	+58.4546
08.05 22:00	6.9565	-0.003
08.05 21:50	6.9595	+0.0031
08.05 21:40	6.9564	-0.0141
08.05 21:30	6.9705	+0.0018
08.05 21:20	6.9687	+0.0017
08.05 21:10	6.967	+0.0075
08.05 21:00	6.9595	-0.0255
08.05 20:50	6.985	+0.0153
08.05 20:40	6.9697	+0.0167
08.05 20:30	6.953	-0.0099
08.05 20:20	6.9629	-0.0119
08.05 20:10	6.9748	-60.7168
08.05 20:03	67.6916	+60.6798
08.05 20:00	7.0118	-0.0336
08.05 19:50	7.0454	-0.0068
08.05 19:40	7.0522	-0.0178
08.05 19:30	7.07	-0.0193
08.05 19:20	7.0893	+0.0095
08.05 19:10	7.0798	+0.0109
08.05 19:00	7.0689	+0.0141
08.05 18:50	7.0548	-0.0149
08.05 18:40	7.0697	-
08.05 18:30	7.0697	+0.0416
08.05 18:20	7.0281	+0.0438
08.05 18:10	6.9843	-60.0713
08.05 18:03	67.0556	+60.1438
08.05 18:00	6.9118	-0.0145
08.05 17:50	6.9263	-0.0398
08.05 17:40	6.9661	+0.0026
08.05 17:30	6.9635	-0.0081
08.05 17:20	6.9716	+0.0275
08.05 17:10	6.9441	-0.0313
08.05 17:00	6.9754	-0.0593
08.05 16:50	7.0347	+0.0652
08.05 16:40	6.9695	+0.0174
08.05 16:30	6.9521	-0.0288
08.05 16:20	6.9809	-0.0106
08.05 16:10	6.9915	-59.8057
08.05 16:03	66.7972	+59.8023
08.05 16:00	6.9949	-0.0094
08.05 15:50	7.0043	-0.0053
08.05 15:40	7.0096	-0.0073
08.05 15:30	7.0169	+0.0321
08.05 15:20	6.9848	-0.0306
08.05 15:10	7.0154	+0.0367
08.05 15:00	6.9787	-0.0166
08.05 14:50	6.9953	-0.0185
08.05 14:40	7.0138	-0.011
08.05 14:30	7.0248	+0.0458
08.05 14:20	6.979	+0.0489
08.05 14:10	6.9301	-59.7917
08.05 14:03	66.7218	+59.8169
08.05 14:00	6.9049	-0.0358
08.05 12:50	6.9407	-0.0006
08.05 12:40	6.9413	+0.0398
08.05 12:30	6.9015	+0.0171
08.05 12:20	6.8844	+0.046
08.05 12:10	6.8384	-57.8152
08.05 12:03	64.6536	+57.7814
08.05 12:00	6.8722	+0.0106
08.05 11:50	6.8616	+0.0232
08.05 11:40	6.8384	-0.0041
08.05 11:30	6.8425	-0.0417
08.05 11:20	6.8842	+0.0205
08.05 11:10	6.8637	+0.0391
08.05 11:00	6.8246	+0.0269
08.05 10:50	6.7977	-0.0248
08.05 10:40	6.8225	-0.0057
08.05 10:30	6.8282	-0.0001
08.05 10:20	6.8283	+0.0316
08.05 10:10	6.7967	-58.2361
08.05 10:03	65.0328	+58.2343
08.05 10:00	6.7985	+0.0077
08.05 09:50	6.7908	+0.0048
08.05 09:40	6.786	+0.0071
08.05 09:30	6.7789	+0.0572
08.05 09:20	6.7217	+0.0268
08.05 09:10	6.6949	+0.0061
08.05 09:00	6.6888	+0.0106
08.05 08:50	6.6782	+0.0125
08.05 08:40	6.6657	-0.0172
08.05 08:30	6.6829	-0.0619
08.05 08:20	6.7448	+0.0756
08.05 08:10	6.6692	-56.7202
08.05 08:03	63.3894	+56.7502
08.05 08:00	6.6392	-0.0206
08.05 07:50	6.6598	+0.0515
08.05 07:40	6.6083	+0.021
08.05 07:30	6.5873	+0.036
08.05 07:20	6.5513	+0.0014
08.05 07:10	6.5499	+0.0147
08.05 07:00	6.5352	-0.0213
08.05 06:50	6.5565	-0.1007
08.05 06:40	6.6572	-0.0162
08.05 06:30	6.6734	+0.0422
08.05 06:20	6.6312	+0.0127
08.05 06:10	6.6185	-55.4642
08.05 06:03	62.0827	+55.4949
08.05 06:00	6.5878	+0.0229
08.05 05:50	6.5649	-0.026
08.05 05:40	6.5909	-0.0203
08.05 05:30	6.6112	+0.0154
08.05 05:20	6.5958	-0.0244
08.05 05:10	6.6202	-0.0675
08.05 05:00	6.6877	-0.0167
08.05 04:50	6.7044	+0.0172
08.05 04:40	6.6872	-0.0064
08.05 04:30	6.6936	+0.013
08.05 04:20	6.6806	-0.0043
08.05 04:10	6.6849	-52.7113
08.05 04:03	59.3962	+52.6835
08.05 04:00	6.7127	-0.0112
08.05 03:50	6.7239	-0.0189
08.05 03:40	6.7428	+0.0158
08.05 03:30	6.727	+0.0125
08.05 03:20	6.7145	-0.0352
08.05 03:10	6.7497	+0.0048
08.05 03:00	6.7449	+0.0568
08.05 02:50	6.6881	+0.0095
08.05 02:40	6.6786	-0.0249
08.05 02:20	6.7035	+0.0301
08.05 02:10	6.6734	-52.352
08.05 02:03	59.0254	+52.4386
08.05 02:00	6.5868	+0.0174
08.05 01:50	6.5694	-0.0026
08.05 01:40	6.572	-0.0515
08.05 01:30	6.6235	-0.0085
08.05 01:20	6.632	+0.0351
08.05 01:10	6.5969	+0.0212
08.05 01:00	6.5757	+0.037
08.05 00:50	6.5387	+0.0166
08.05 00:40	6.5221	+0.0276
08.05 00:30	6.4945	-0.0297
08.05 00:20	6.5242	+0.0024
08.05 00:10	6.5218	-56.9024
08.05 00:03	63.4242	+56.9103
08.05 00:00	6.5139	+0.0143
07.05 23:50	6.4996	+0.0006
07.05 23:40	6.499	+0.0391
07.05 23:30	6.4599	-0.0076
07.05 23:20	6.4675	+0.0001
07.05 23:10	6.4674	-0.012
07.05 23:00	6.4794

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7383

макс: 67.6916

за неделю:

65.4111

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.05 22:03	65.4111	-0.003
08.05 21:50	6.9595	-0.0255
08.05 20:50	6.985	-0.0336
08.05 19:50	7.0454	+0.0141
08.05 18:50	7.0548	-0.0145
08.05 17:50	6.9263	-0.0593
08.05 16:50	7.0347	-0.0094
08.05 15:50	7.0043	-0.0166
08.05 14:50	6.9953	-0.0358
08.05 12:50	6.9407	+0.0106
08.05 11:50	6.8616	+0.0269
08.05 10:50	6.7977	+0.0077
08.05 09:50	6.7908	+0.0106
08.05 08:50	6.6782	-0.0206
08.05 07:50	6.6598	-0.0213
08.05 06:50	6.5565	+0.0229
08.05 05:50	6.5649	-0.0167
08.05 04:50	6.7044	-0.0112
08.05 03:50	6.7239	+0.0568
08.05 02:50	6.6881	+0.0174
08.05 01:50	6.5694	+0.037
08.05 00:50	6.5387	+0.0143
07.05 23:50	6.4996	+0.0027
07.05 22:50	6.4767	-0.0384
07.05 21:50	6.5609	+0.0366
07.05 20:50	6.4201	-0.0342
07.05 19:50	6.424	+0.0182
07.05 18:50	6.3039	-0.1049
07.05 17:50	6.3915	+0.0252
07.05 16:50	6.3726	-0.008
07.05 15:50	6.4306	+0.0154
07.05 14:50	6.5158	-0.0102
07.05 13:50	6.4503	+0.0167
07.05 12:50	6.4364	-0.038
07.05 11:50	6.4889	+0.0137
07.05 10:50	6.6292	+0.0101
07.05 09:50	6.6254	+0.0023
07.05 08:50	6.6616	-0.0189
07.05 07:50	6.6555	-0.0087
07.05 06:50	6.7849	-0.0281
07.05 05:50	6.6457	-0.0449
07.05 04:50	6.6303	+0.0335
07.05 03:50	6.6071	+0.0212
07.05 02:50	6.5755	-0.0179
07.05 01:50	6.5294	-0.0354
07.05 00:50	6.5226	+0.0023
06.05 23:50	6.4826	-0.0272
06.05 22:50	6.5599	+0.0262
06.05 21:50	6.4543	-0.0454
06.05 20:50	6.6189	-0.0121
06.05 19:50	6.5653	+0.0328
06.05 18:50	6.5348	+0.0351
06.05 17:50	6.4649	+0.0109
06.05 16:50	6.337	+0.093
06.05 15:50	6.2834	-0.0237
06.05 14:50	6.2298	-0.0046
06.05 13:50	6.2168	-0.015
06.05 12:50	6.1156	+0.046
06.05 11:50	5.9872	-0.0009
06.05 10:50	6.1586	-0.0232
06.05 09:50	6.1265	-0.0208
06.05 08:50	6.1601	-0.0357
06.05 07:50	6.2882	+0.024
06.05 06:50	6.2303	+0.0269
06.05 05:50	6.2587	-0.0074
06.05 04:50	6.344	+0.0055
06.05 03:50	6.2585	-0.0028
06.05 02:50	6.3318	+0.0121
06.05 01:50	6.3251	-0.0364
06.05 00:50	6.285	-0.0028
05.05 23:50	6.1583	+0.0004
05.05 22:50	6.1605	+0.0158
05.05 21:50	6.1325	-0.0031
05.05 20:50	6.1172	+0.0128
05.05 19:50	6.0995	+0.0332
05.05 18:50	6.0701	-0.0018
05.05 17:50	6.0892	-0.024
05.05 16:50	6.0576	-0.0085
05.05 15:50	6.0958	+0.0214
05.05 14:50	6.0807	+0.0043
05.05 13:50	6.0926	+0.0426
05.05 12:50	5.9781	-0.1308
05.05 11:50	5.963	+0.0422
05.05 10:50	5.9495	-0.0613
05.05 09:50	6.0382	-0.0384
05.05 08:50	6.1009	-0.0116
05.05 07:50	6.0486	+0.0054
05.05 06:50	6.1059	+0.0245
05.05 05:50	6.1381	-0.119
05.05 04:50	6.3159	-0.0509
05.05 03:50	6.1588	+0.0111
05.05 02:50	6.127	-0.0212
05.05 01:50	6.0376	-0.0022
05.05 00:50	6.051	+0.023
04.05 23:50	5.9411	+0.0318
04.05 22:50	5.8035	-0.0616
04.05 21:40	5.9608	-0.0039
04.05 20:50	5.9951	-0.0387
04.05 19:50	6.0679	+0.0074
04.05 18:50	6.0725	+0.0494
04.05 17:50	6.0289	+0.0374
04.05 16:50	5.968	+0.0232
04.05 15:50	5.8017	+0.0847
04.05 14:50	5.7967	+0.0517
04.05 13:50	5.7575	+0.0249
04.05 12:50	5.8748	+0.015
04.05 11:50	5.8794	-0.1067
04.05 10:50	5.8858	-
04.05 09:50	5.7383	+0.0317
04.05 08:50	5.9037	+0.0094
04.05 07:50	5.9615	+0.011
04.05 06:50	6.1003	-0.0348
04.05 05:50	6.1684	-0.006
04.05 04:50	6.0579	+0.0918
04.05 03:50	5.9497	-0.0095
04.05 02:50	5.8935	-0.2059
04.05 01:50	5.8488	-0.0375
04.05 00:50	5.9932	+0.0593
03.05 23:50	5.988	-0.014
03.05 22:50	6.0674	+0.02
03.05 21:50	6.1334	-0.2064
03.05 20:50	6.1433	-0.0716
03.05 19:50	6.2325	-0.0296
03.05 18:50	6.2323	-0.1944
03.05 17:50	6.3587	-0.1259
03.05 16:50	6.8848	-0.0405
03.05 15:50	7.2276	+0.0107
03.05 14:50	7.4254	+0.0256
03.05 13:50	7.4073	+0.0161
03.05 12:50	7.2991	+0.0413
03.05 11:50	7.2456	+0.0455
03.05 10:50	7.2059	+0.0151
03.05 09:50	7.2129	-0.0273
03.05 08:50	7.2351	-0.0102
03.05 07:50	7.2447	+0.0491
03.05 06:50	7.0603	-0.0548
03.05 05:50	7.2124	+0.0779
03.05 04:50	7.1735	-0.2594
03.05 03:50	7.6918	+0.0175
03.05 02:50	7.6854	+0.0029
03.05 01:50	7.6318	-0.0517
03.05 00:40	7.6293	+0.026
02.05 23:50	7.6803	-0.0793
02.05 22:50	7.7226	+0.0129
02.05 21:50	7.6857	-0.0089
02.05 20:50	7.7082	+0.034
02.05 19:50	7.6486	-0.2118
02.05 18:50	7.4679	-0.0092
02.05 17:50	8.0797	+0.2439
02.05 16:50	8.0201	+0.0524
02.05 15:50	7.657	-0.0238
02.05 14:50	7.6206	-0.1176
02.05 13:50	7.8945	-0.0619
02.05 12:50	7.8964	-0.082
02.05 11:50	7.8498	+0.0016
02.05 10:50	7.9088	+0.0219
02.05 09:50	7.9336	+0.0284
02.05 08:50	7.8127	+53.286
02.05 07:50	7.7771	-0.0173
02.05 06:50	7.6882	-0.008
02.05 05:50	7.6376	-0.0215
02.05 04:50	7.6943	-0.0202
02.05 03:50	7.5854	+0.0324
02.05 02:50	7.2133	+0.045
02.05 01:50	7.2315	-0.0126
02.05 00:50	7.2416	+0.0308
01.05 23:50	7.2658	+0.0888
01.05 22:50	7.22

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.4074

макс: 67.6916

за месяц:

65.4111

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	6.8266	+0.2353
06.05.2024	6.5913	+0.3408
05.05.2024	6.2505	+0.0841
04.05.2024	6.1664	-0.8213
03.05.2024	6.9877	-1.1292
02.05.2024	8.1169	+0.721
01.05.2024	7.3959	+0.5115
30.04.2024	6.8844	+0.7909
29.04.2024	6.0935	+0.8489
28.04.2024	5.2446	-1.1881
27.04.2024	6.4327	+0.6665
26.04.2024	5.7662	+0.9684
25.04.2024	4.7978	+0.366
24.04.2024	4.4318	+0.2211
23.04.2024	4.2107	+0.2915
22.04.2024	3.9192	+0.2036
21.04.2024	3.7156	-0.3675
20.04.2024	4.0831	-0.0482
19.04.2024	4.1313	+0.0045
18.04.2024	4.1268	-0.1344
17.04.2024	4.2612	-0.0847
16.04.2024	4.3459	+0.3992
15.04.2024	3.9467	-0.1389
14.04.2024	4.0856	+0.3458
13.04.2024	3.7398	+0.116
12.04.2024	3.6238	+0.0037
11.04.2024	3.6201	+0.0894
10.04.2024	3.5307	+0.1233
09.04.2024	3.4074	-0.0106
08.04.2024	3.418	-0.1801
07.04.2024	3.5981

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	6.8266	+0.2353
06.05.2024	6.5913	+0.3408
05.05.2024	6.2505	+0.0841
04.05.2024	6.1664	-0.8213
03.05.2024	6.9877	-1.1292
02.05.2024	8.1169	+0.721
01.05.2024	7.3959	+0.5115
30.04.2024	6.8844	+0.7909
29.04.2024	6.0935	+0.8489
28.04.2024	5.2446	-1.1881
27.04.2024	6.4327	+0.6665
26.04.2024	5.7662	+0.9684
25.04.2024	4.7978	+0.366
24.04.2024	4.4318	+0.2211
23.04.2024	4.2107	+0.2915
22.04.2024	3.9192	+0.2036
21.04.2024	3.7156	-0.3675
20.04.2024	4.0831	-0.0482
19.04.2024	4.1313	+0.0045
18.04.2024	4.1268	-0.1344
17.04.2024	4.2612	-0.0847
16.04.2024	4.3459	+0.3992
15.04.2024	3.9467	-0.1389
14.04.2024	4.0856	+0.3458
13.04.2024	3.7398	+0.116
12.04.2024	3.6238	+0.0037
11.04.2024	3.6201	+0.0894
10.04.2024	3.5307	+0.1233
09.04.2024	3.4074	-0.0106
08.04.2024	3.418	-0.1801
07.04.2024	3.5981	-0.2751
06.04.2024	3.8732	+0.0564
05.04.2024	3.8168	+0.1758
04.04.2024	3.641	+0.089
03.04.2024	3.552	-0.5738
02.04.2024	4.1258	+0.231
01.04.2024	3.8948	+0.4109
31.03.2024	3.4839	-0.1868
30.03.2024	3.6707	-0.8529
29.03.2024	4.5236	-0.9513
28.03.2024	5.4749	-0.8266
27.03.2024	6.3015	-0.125
26.03.2024	6.4265	-3.9838
25.03.2024	10.4103	-1.605
24.03.2024	12.0153	-1.6579
23.03.2024	13.6732	-0.1062
22.03.2024	13.7794	+1.4271
21.03.2024	12.3523	-0.4035
20.03.2024	12.7558	-2.7596
19.03.2024	15.5154	+3.2209
18.03.2024	12.2945	+1.5068
17.03.2024	10.7877	+1.0274
16.03.2024	9.7603	-0.4128
15.03.2024	10.1731	-3.3358
14.03.2024	13.5089	+1.0469
13.03.2024	12.462	+1.6956
12.03.2024	10.7664	+1.2139
11.03.2024	9.5525	-6.1986
10.03.2024	15.7511	-14.0256
09.03.2024	29.7767	+5.2702
08.03.2024	24.5065	+2.4563
07.03.2024	22.0502	-27.713
06.03.2024	49.7632	-42.1697
05.03.2024	91.9329	+35.2651
04.03.2024	56.6678	-4.0384
03.03.2024	60.7062	-51.5338
02.03.2024	112.24	-218.53
01.03.2024	330.77	-85
29.02.2024	415.77	-229.06
28.02.2024	644.83	-143.31
27.02.2024	788.14	-69.04
26.02.2024	857.18	+6.45
24.02.2024	850.73	-24.8
20.02.2024	875.53	-76.26
19.02.2024	951.79	-20.23
18.02.2024	972.02	-119.22
17.02.2024	1091.24	+76.49
16.02.2024	1014.75	+167.02
15.02.2024	847.73	+21.16
14.02.2024	826.57	-21.83
13.02.2024	848.4	-11.13
12.02.2024	859.53	-196.87
11.02.2024	1056.4	-204.59
09.02.2024	1260.99	+105.17
08.02.2024	1155.82	+1155.82
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот