Курсы криптовалют к Wrapped HBAR

Биткоин 66240.54
Эфириум 3068.98
Tether 0.99998
Binance Coin 574.75
Solana 170.46
USD Coin 1.0001
Lido Staked ETH 3067.5
Рипл 0.50905
Tokamak Network 6.2777
Dogecoin 0.14892
Cardano 0.46886
SHIBA INU 2.385E-5
Avalanche 35.6971
TRON 0.12124
Wrapped TRON 0.12099
Wrapped Bitcoin 66276.8
Polkadot 6.9404
ChainLink 16.5841
Bitcoin Cash 484.64
NEAR Protocol 7.8037

Все криптовалюты » Wrapped HBAR, Brett »

Курс Wrapped HBAR к Brett

Обновлено: 20.05.2024 02:30:01


	=
Калькулятор WHBAR - BRETT / Обратный расчет: курс Brett к Wrapped HBAR

Графики

Динамика изменения курса wrapped hbar относительно brett, за 1 WHBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6213

макс: 2.8377

за сутки:

2.69

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
20.05 02:30	2.69	+0.008
20.05 02:20	2.682	-0.0088
20.05 02:10	2.6908	-0.0024
20.05 02:00	2.6932	+0.0029
20.05 01:50	2.6903	+0.0214
20.05 01:40	2.6689	-0.0058
20.05 01:30	2.6747	+0.0033
20.05 01:20	2.6714	-0.0069
20.05 01:10	2.6783	-0.0054
20.05 01:00	2.6837	+0.0159
20.05 00:50	2.6678	+0.0049
20.05 00:40	2.6629	+0.0198
20.05 00:30	2.6431	-0.0109
20.05 00:20	2.654	-0.0114
20.05 00:10	2.6654	-0.0034
20.05 00:00	2.6688	+0.0005
19.05 23:50	2.6683	+0.0024
19.05 23:40	2.6659	-0.0175
19.05 23:30	2.6834	+0.0376
19.05 23:20	2.6458	-0.0078
19.05 23:10	2.6536	-0.0057
19.05 23:00	2.6593	+0.0012
19.05 22:50	2.6581	+0.0163
19.05 22:40	2.6418	+0.0205
19.05 22:30	2.6213	-0.0348
19.05 22:20	2.6561	-0.0154
19.05 22:10	2.6715	-0.012
19.05 22:00	2.6835	-0.1027
19.05 21:50	2.7862	-0.0006
19.05 21:40	2.7868	+0.003
19.05 21:30	2.7838	+0.0084
19.05 21:20	2.7754	+0.0044
19.05 21:10	2.771	-0.0035
19.05 21:00	2.7745	-0.0049
19.05 20:50	2.7794	+0.01
19.05 20:40	2.7694	-0.0078
19.05 20:30	2.7772	-0.0109
19.05 20:20	2.7881	-0.0053
19.05 20:10	2.7934	+0.0056
19.05 20:00	2.7878	+0.007
19.05 19:50	2.7808	+0.0031
19.05 19:40	2.7777	-0.0111
19.05 19:30	2.7888	+0.0074
19.05 19:20	2.7814	+0.0137
19.05 19:10	2.7677	-0.0016
19.05 19:00	2.7693	-0.0015
19.05 18:50	2.7708	+0.0195
19.05 18:40	2.7513	+0.0096
19.05 18:30	2.7417	-0.0052
19.05 18:20	2.7469	+0.0053
19.05 18:10	2.7416	+0.0132
19.05 18:00	2.7284	-0.014
19.05 17:50	2.7424	+0.0004
19.05 17:40	2.742	+0.0287
19.05 17:30	2.7133	+0.0058
19.05 17:20	2.7075	+0.0084
19.05 17:10	2.6991	-0.0137
19.05 17:00	2.7128	-0.0378
19.05 16:50	2.7506	-0.0158
19.05 16:40	2.7664	-0.005
19.05 16:30	2.7714	-0.0018
19.05 16:20	2.7732	+0.0048
19.05 16:10	2.7684	+0.0115
19.05 16:00	2.7569	+0.0035
19.05 15:50	2.7534	+0.0083
19.05 15:40	2.7451	-0.0089
19.05 15:30	2.754	-0.0023
19.05 15:20	2.7563	+0.0104
19.05 15:10	2.7459	-0.0061
19.05 15:00	2.752	-0.0001
19.05 14:50	2.7521	+0.0065
19.05 14:40	2.7456	-0.0183
19.05 14:30	2.7639	+0.0223
19.05 14:20	2.7416	-0.0147
19.05 14:10	2.7563	-0.0122
19.05 14:00	2.7685	+0.0175
19.05 13:50	2.751	-0.0086
19.05 13:40	2.7596	-0.0051
19.05 13:30	2.7647	+0.0002
19.05 13:20	2.7645	+0.0026
19.05 13:10	2.7619	-0.0013
19.05 13:00	2.7632	-0.0097
19.05 12:50	2.7729	-0.0088
19.05 12:40	2.7817	-0.0048
19.05 12:30	2.7865	-0.0068
19.05 12:20	2.7933	+0.0123
19.05 12:10	2.781	+0.007
19.05 12:00	2.774	-0.0023
19.05 11:50	2.7763	+0.0052
19.05 11:40	2.7711	+0.0009
19.05 11:30	2.7702	-0.004
19.05 11:20	2.7742	+0.0165
19.05 11:10	2.7577	+0.0031
19.05 11:00	2.7546	+0.0046
19.05 10:50	2.75	+0.0196
19.05 10:40	2.7304	-0.0057
19.05 10:30	2.7361	-0.0075
19.05 10:20	2.7436	-0.0098
19.05 10:10	2.7534	-0.0266
19.05 10:00	2.78	-0.0284
19.05 09:50	2.8084	-0.0116
19.05 09:40	2.82	+0.0121
19.05 09:30	2.8079	-0.0006
19.05 09:20	2.8085	-0.002
19.05 09:10	2.8105	-0.0105
19.05 09:00	2.821	+0.0108
19.05 08:50	2.8102	+0.008
19.05 08:40	2.8022	-
19.05 08:30	2.8022	-0.0005
19.05 08:20	2.8027	-0.0165
19.05 08:10	2.8192	+0.0093
19.05 08:00	2.8099	+0.0141
19.05 07:50	2.7958	-0.0025
19.05 07:40	2.7983	+0.0068
19.05 07:30	2.7915	-0.0055
19.05 07:20	2.797	-0.0034
19.05 07:10	2.8004	-0.0045
19.05 07:00	2.8049	-0.0012
19.05 06:50	2.8061	+0.0059
19.05 06:40	2.8002	+0.0082
19.05 06:30	2.792	-0.0027
19.05 06:20	2.7947	-0.0001
19.05 06:10	2.7948	+0.0023
19.05 06:00	2.7925	+0.0018
19.05 05:50	2.7907	-0.0039
19.05 05:40	2.7946	-0.0165
19.05 05:30	2.8111	+0.0032
19.05 05:20	2.8079	-0.0073
19.05 05:10	2.8152	-0.0153
19.05 05:00	2.8305	-0.0072
19.05 04:50	2.8377	+0.0219
19.05 04:40	2.8158	+0.0067
19.05 04:30	2.8091	-0.0072
19.05 04:20	2.8163	+0.0145
19.05 04:10	2.8018	-0.0008
19.05 04:00	2.8026	-0.001
19.05 03:50	2.8036	-0.0001
19.05 03:40	2.8037	+0.0345
19.05 03:30	2.7692	-0.0048
19.05 03:20	2.774	-0.0003
19.05 03:10	2.7743	-0.001
19.05 03:00	2.7753

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5363

макс: 3.5328

за неделю:

2.69

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
20.05 02:30	2.69	+0.0029
20.05 01:50	2.6903	+0.0159
20.05 00:50	2.6678	+0.0005
19.05 23:50	2.6683	+0.0012
19.05 22:50	2.6581	-0.1027
19.05 21:50	2.7862	-0.0049
19.05 20:50	2.7794	+0.007
19.05 19:50	2.7808	-0.0015
19.05 18:50	2.7708	-0.014
19.05 17:50	2.7424	-0.0378
19.05 16:50	2.7506	+0.0035
19.05 15:50	2.7534	-0.0001
19.05 14:50	2.7521	+0.0175
19.05 13:50	2.751	-0.0097
19.05 12:50	2.7729	-0.0023
19.05 11:50	2.7763	+0.0046
19.05 10:50	2.75	-0.0284
19.05 09:50	2.8084	+0.0108
19.05 08:50	2.8102	+0.0141
19.05 07:50	2.7958	-0.0012
19.05 06:50	2.8061	+0.0018
19.05 05:50	2.7907	-0.0072
19.05 04:50	2.8377	-0.001
19.05 03:50	2.8036	+0.0037
19.05 02:50	2.7716	-0.0032
19.05 01:50	2.7708	+0.0023
19.05 00:50	2.7538	-0.0053
18.05 23:50	2.7696	-0.0055
18.05 22:50	2.7622	+0.0061
18.05 21:50	2.775	+0.0057
18.05 20:50	2.7636	-0.0041
18.05 19:50	2.7331	-0.0036
18.05 18:50	2.7597	-0.0204
18.05 17:50	2.7755	+0.0112
18.05 16:50	2.7022	-0.0084
18.05 15:50	2.6346	-0.0065
18.05 14:50	2.6022	-0.0108
18.05 13:50	2.6305	-0.0098
18.05 12:50	2.6653	-0.0164
18.05 11:50	2.6889	+0.0056
18.05 10:50	2.7105	-0.0061
18.05 09:50	2.6756	+0.0353
18.05 08:50	2.6662	+0.0091
18.05 07:40	2.6877	-0.0247
18.05 06:50	2.6701	-0.0306
18.05 05:50	2.6864	-0.0097
18.05 04:50	2.6948	-0.0059
18.05 03:50	2.6845	+0.0002
18.05 02:50	2.673	-0.0122
18.05 01:50	2.6719	-0.0048
18.05 00:50	2.5945	-0.0108
17.05 23:50	2.6428	-0.015
17.05 22:50	2.6583	+0.0134
17.05 21:50	2.6963	+0.0062
17.05 20:50	2.6616	+0.0076
17.05 19:50	2.6078	-0.0021
17.05 18:50	2.5363	+0.0075
17.05 17:50	2.6154	-0.031
17.05 16:50	2.6989	-0.0202
17.05 15:50	2.8322	-0.0154
17.05 14:50	2.8839	+0.007
17.05 13:50	2.8224	-0.0107
17.05 12:50	2.7811	-0.0083
17.05 11:50	2.8723	+0.0055
17.05 10:50	2.8314	-0.0369
17.05 09:50	2.8913	+0.0232
17.05 08:50	2.7946	+0.0227
17.05 07:50	2.7882	+0.0078
17.05 06:50	2.7781	-0.0033
17.05 05:50	2.8163	-0.0115
17.05 04:50	2.8248	+0.0022
17.05 03:50	2.7917	+0.0197
17.05 02:50	2.7242	-0.0062
17.05 01:50	2.7703	+0.008
17.05 00:50	2.7847	+0.0451
16.05 23:50	2.7288	-0.0252
16.05 22:50	2.7024	+0.0245
16.05 21:50	2.6408	-0.0086
16.05 20:50	2.6966	+0.0262
16.05 19:50	2.6942	+0.0136
16.05 18:50	2.7734	+0.0177
16.05 17:50	2.6681	-0.0117
16.05 16:50	2.5511	-0.0059
16.05 15:50	2.5552	-0.0026
16.05 14:50	2.589	-0.0083
16.05 13:50	2.5946	+0.0111
16.05 12:50	2.5766	-0.0319
16.05 11:50	2.6345	+0.0048
16.05 10:50	2.6083	-0.0011
16.05 09:50	2.6479	-0.0215
16.05 08:50	2.6898	+0.0036
16.05 07:50	2.5949	-0.0503
16.05 06:50	2.7485	-0.0276
16.05 05:50	2.9475	+0.0188
16.05 04:50	2.916	-0.017
16.05 03:50	2.9884	-0.0156
16.05 02:50	3.0248	+0.004
16.05 01:50	2.9828	-0.0072
16.05 00:50	3.0757	-0.0034
15.05 23:50	3.1253	+0.0085
15.05 22:50	3.0835	-0.0023
15.05 21:50	3.1964	-0.0175
15.05 20:50	3.2118	-0.0005
15.05 19:50	3.1769	-0.0052
15.05 18:50	3.2572	+0.0123
15.05 17:50	3.3126	-0.0474
15.05 16:50	3.3056	-0.0142
15.05 15:50	3.4554	-0.0045
15.05 14:50	3.4809	+0.0045
15.05 13:50	3.5167	+0.0985
15.05 12:50	3.3705	+0.0044
15.05 11:40	3.4136	-0.0082
15.05 10:50	3.3392	-0.0116
15.05 09:50	3.3606	-0.0097
15.05 08:50	3.3646	+0.0131
15.05 07:50	3.3912	-0.0041
15.05 06:50	3.4086	+0.0106
15.05 05:50	3.4337	+0.0044
15.05 04:50	3.4261	+0.0096
15.05 03:50	3.4593	-0.0075
15.05 02:50	3.5061	+0.0046
15.05 01:50	3.5328	+0.0137
15.05 00:50	3.4874	-0.0003
14.05 23:50	3.4878	+0.0112
14.05 22:50	3.4116	+0.0006
14.05 21:50	3.4308	-0.0273
14.05 20:50	3.5198	+0.0399
14.05 19:50	3.4902	+0.0083
14.05 18:50	3.3362	+0.0164
14.05 17:50	3.3508	+0.0001
14.05 16:50	3.3181	+0.0116
14.05 15:50	3.3154	+0.0038
14.05 14:50	3.3173	-0.0088
14.05 13:50	3.2726	+0.0092
14.05 12:50	3.2587	+0.0073
14.05 11:50	3.268	+0.0146
14.05 10:50	3.2465	+0.0103
14.05 09:50	3.2124	+0.0404
14.05 08:50	3.1525	-0.001
14.05 07:50	3.1757	-0.0032
14.05 06:50	3.1568	-0.0215
14.05 05:50	3.1622	-0.0101
14.05 04:50	3.1871	+0.0093
14.05 03:50	3.1772	+0.0015
14.05 02:50	3.166	-0.0012
14.05 01:50	3.1672	+0.0145
14.05 00:50	3.1353	-0.0013
13.05 23:50	3.1451	-0.0062
13.05 22:50	3.1429	+0.0069
13.05 21:50	3.1369	+0.0035
13.05 20:50	3.1183	-0.0177
13.05 19:50	3.1402	-0.0106
13.05 18:50	3.1546	+0.0013
13.05 17:50	3.1589	+0.0168
13.05 16:50	3.1772	-0.004
13.05 15:50	3.171	-0.0042
13.05 14:50	3.165	-0.0129
13.05 13:50	3.1749	-0.0029
13.05 12:50	3.1818	-0.0022
13.05 11:50	3.1687	-0.0204
13.05 10:50	3.175	+0.0118
13.05 09:50	3.1623	+0.0042
13.05 08:50	3.1722	+0.0062
13.05 07:50	3.1677	-0.0143
13.05 06:50	3.2472	-0.0007
13.05 05:50	3.1172	+0.0041
13.05 04:50	3.0993	+0.0025
13.05 03:50	3.1025	-0.0057
13.05 02:50	3.0667

* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.

мин: 1.3401

макс: 3.5328

за месяц:

2.69

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
18.05.2024	2.8612	-0.0017
17.05.2024	2.8629	+0.0445
16.05.2024	2.8184	-0.6001
15.05.2024	3.4185	-0.0115
14.05.2024	3.43	+0.0959
13.05.2024	3.3341	+0.1063
12.05.2024	3.2278	-0.0097
11.05.2024	3.2375	-0.0009
10.05.2024	3.2384	+0.0383
09.05.2024	3.2001	+0.0945
08.05.2024	3.1056	+0.0563
07.05.2024	3.0493	-0.0072
06.05.2024	3.0565	+0.3006
05.05.2024	2.7559	+0.0385
04.05.2024	2.7174	-0.306
03.05.2024	3.0234	-0.206
02.05.2024	3.2294	+0.316
01.05.2024	2.9134	+0.2293
30.04.2024	2.6841	+0.1515
29.04.2024	2.5326	+0.2796
28.04.2024	2.253	-0.5364
27.04.2024	2.7894	+0.139
26.04.2024	2.6504	+0.3732
25.04.2024	2.2772	-0.1579
24.04.2024	2.4351	+0.6539
23.04.2024	1.7812	+0.3426
22.04.2024	1.4386	+0.0985
21.04.2024	1.3401	-0.0286
20.04.2024	1.3687	+0.0018
19.04.2024	1.3669	+0.0201
18.04.2024	1.3468

* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев. Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
18.05.2024	2.8612	-0.0017
17.05.2024	2.8629	+0.0445
16.05.2024	2.8184	-0.6001
15.05.2024	3.4185	-0.0115
14.05.2024	3.43	+0.0959
13.05.2024	3.3341	+0.1063
12.05.2024	3.2278	-0.0097
11.05.2024	3.2375	-0.0009
10.05.2024	3.2384	+0.0383
09.05.2024	3.2001	+0.0945
08.05.2024	3.1056	+0.0563
07.05.2024	3.0493	-0.0072
06.05.2024	3.0565	+0.3006
05.05.2024	2.7559	+0.0385
04.05.2024	2.7174	-0.306
03.05.2024	3.0234	-0.206
02.05.2024	3.2294	+0.316
01.05.2024	2.9134	+0.2293
30.04.2024	2.6841	+0.1515
29.04.2024	2.5326	+0.2796
28.04.2024	2.253	-0.5364
27.04.2024	2.7894	+0.139
26.04.2024	2.6504	+0.3732
25.04.2024	2.2772	-0.1579
24.04.2024	2.4351	+0.6539
23.04.2024	1.7812	+0.3426
22.04.2024	1.4386	+0.0985
21.04.2024	1.3401	-0.0286
20.04.2024	1.3687	+0.0018
19.04.2024	1.3669	+0.0201
18.04.2024	1.3468	-0.0256
17.04.2024	1.3724	-0.038
16.04.2024	1.4104	+0.0903
15.04.2024	1.3201	+0.0146
14.04.2024	1.3055	+0.0573
13.04.2024	1.2482	-0.1366
12.04.2024	1.3848	-0.0649
11.04.2024	1.4497	+0.023
10.04.2024	1.4267	+0.0051
09.04.2024	1.4216	-0.0246
08.04.2024	1.4462	-0.063
07.04.2024	1.5092	-0.1021
06.04.2024	1.6113	+0.0513
05.04.2024	1.56	+0.0539
04.04.2024	1.5061	+0.0361
03.04.2024	1.47	-0.2557
02.04.2024	1.7257	+0.0006
01.04.2024	1.7251	+0.113
31.03.2024	1.6121	-0.0677
30.03.2024	1.6798	-0.3931
29.03.2024	2.0729	-0.436
28.03.2024	2.5089	-0.4003
27.03.2024	2.9092	-0.1661
26.03.2024	3.0753	-1.6379
25.03.2024	4.7132	-0.4603
24.03.2024	5.1735	-0.7159
23.03.2024	5.8894	-0.0214
22.03.2024	5.9108	+0.4915
21.03.2024	5.4193	+0.0497
20.03.2024	5.3696	-1.0932
19.03.2024	6.4628	+0.9805
18.03.2024	5.4823	+0.5951
17.03.2024	4.8872	+0.3465
16.03.2024	4.5407	-0.1941
15.03.2024	4.7348	-2.0501
14.03.2024	6.7849	+0.2878
13.03.2024	6.4971	+0.9771
12.03.2024	5.52	+0.7212
11.03.2024	4.7988	-3.1082
10.03.2024	7.907	-7.353
09.03.2024	15.26	+2.6859
08.03.2024	12.5741	+0.9679
07.03.2024	11.6062	-11.8583
06.03.2024	23.4645	-20.0433
05.03.2024	43.5078	+17.4546
04.03.2024	26.0532	-1.138
03.03.2024	27.1912	-24.4451
02.03.2024	51.6363	-100.88
01.03.2024	152.52	-40.67
29.02.2024	193.19	-95.55
28.02.2024	288.74	-56.04
27.02.2024	344.78	-22.11
26.02.2024	366.89	+366.89
25.02.2024	0	+366.89
24.02.2024	367.94	+367.94
23.02.2024	0	+367.94
22.02.2024	0	+367.94
21.02.2024	0	+367.94
20.02.2024	372.01	-10.16
19.02.2024	382.17	+38.16
18.02.2024	344.01

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот