Курсы криптовалют к Hedera Hashgraph

Биткоин 66979.24
Эфириум 3085.21
Tether 1.0003
Binance Coin 578.97
Solana 169.84
USD Coin 1
Lido Staked ETH 3086.05
Рипл 0.51454
Tokamak Network 6.4391
Dogecoin 0.14975
Cardano 0.47394
SHIBA INU 2.423E-5
Avalanche 36.5789
Wrapped TRON 0.12147
TRON 0.12103
Wrapped Bitcoin 66960.42
Polkadot 7.0351
ChainLink 16.4423
Bitcoin Cash 484.01
NEAR Protocol 7.7462

Все криптовалюты » Hedera Hashgraph, Brett »

Курс Hedera Hashgraph к Brett

Обновлено: 19.05.2024 15:50:01 Hedera Hashgraph


	=
Калькулятор HBAR - BRETT / Обратный расчет: курс Brett к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно brett, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.589

макс: 2.8217

за сутки:

2.7488

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
19.05 15:50	2.7488	+0.0042
19.05 15:40	2.7446	+0.0078
19.05 15:30	2.7368	-0.0085
19.05 15:20	2.7453	+0.0047
19.05 15:10	2.7406	-0.0098
19.05 15:00	2.7504	+0.0033
19.05 14:50	2.7471	+0.0147
19.05 14:40	2.7324	-0.0053
19.05 14:30	2.7377	+0.0172
19.05 14:20	2.7205	-0.0025
19.05 14:10	2.723	-0.0194
19.05 14:00	2.7424	+0.0066
19.05 13:50	2.7358	-0.013
19.05 13:40	2.7488	+0.0025
19.05 13:30	2.7463	+0.0004
19.05 13:20	2.7459	+0.0004
19.05 13:10	2.7455	-0.0004
19.05 13:00	2.7459	-0.0126
19.05 12:50	2.7585	-0.0077
19.05 12:40	2.7662	-0.005
19.05 12:30	2.7712	-0.0013
19.05 12:20	2.7725	+0.0059
19.05 12:10	2.7666	+0.0068
19.05 12:00	2.7598	+0.0009
19.05 11:50	2.7589	+0.0045
19.05 11:40	2.7544	+0.0053
19.05 11:30	2.7491	-0.0083
19.05 11:20	2.7574	+0.0037
19.05 11:10	2.7537	-0.0017
19.05 11:00	2.7554	+0.0045
19.05 10:50	2.7509	+0.0174
19.05 10:40	2.7335	-0.0121
19.05 10:30	2.7456	+0.001
19.05 10:20	2.7446	-0.0071
19.05 10:10	2.7517	-0.0197
19.05 10:00	2.7714	-0.0056
19.05 09:50	2.777	-0.008
19.05 09:40	2.785	+0.0018
19.05 09:30	2.7832	+0.0012
19.05 09:20	2.782	+0.0048
19.05 09:10	2.7772	+0.0039
19.05 09:00	2.7733	+0.0136
19.05 08:50	2.7597	+0.0168
19.05 08:40	2.7429	-0.009
19.05 08:30	2.7519	-0.0109
19.05 08:20	2.7628	-0.0134
19.05 08:10	2.7762	-0.0019
19.05 08:00	2.7781	+0.0078
19.05 07:50	2.7703	-0.0033
19.05 07:40	2.7736	+0.0101
19.05 07:30	2.7635	-0.0195
19.05 07:20	2.783	-0.001
19.05 07:10	2.784	+0.0007
19.05 07:00	2.7833	+0.002
19.05 06:50	2.7813	+0.0059
19.05 06:40	2.7754	+0.0077
19.05 06:30	2.7677	-0.0115
19.05 06:20	2.7792	-0.0038
19.05 06:10	2.783	+0.0163
19.05 06:00	2.7667	+0.0001
19.05 05:50	2.7666	-0.0003
19.05 05:40	2.7669	-0.0032
19.05 05:30	2.7701	+0.0074
19.05 05:20	2.7627	-0.013
19.05 05:10	2.7757	-0.019
19.05 05:00	2.7947	-0.0068
19.05 04:50	2.8015	+0.0111
19.05 04:40	2.7904	+0.0044
19.05 04:30	2.786	-0.0101
19.05 04:20	2.7961	+0.0116
19.05 04:10	2.7845	+0.0043
19.05 04:00	2.7802	+0.0002
19.05 03:50	2.78	-0.0166
19.05 03:40	2.7966	+0.0266
19.05 03:30	2.77	-0.0037
19.05 03:20	2.7737	+0.0055
19.05 03:10	2.7682	-0.0099
19.05 03:00	2.7781	+0.0023
19.05 02:50	2.7758	-0.0019
19.05 02:40	2.7777	+0.0025
19.05 02:30	2.7752	-0.0059
19.05 02:20	2.7811	-0.0012
19.05 02:10	2.7823	-0.0079
19.05 02:00	2.7902	-0.0073
19.05 01:50	2.7975	+0.0008
19.05 01:40	2.7967	+0.0085
19.05 01:30	2.7882	+0.0101
19.05 01:20	2.7781	+0.0057
19.05 01:10	2.7724	+0.0011
19.05 01:00	2.7713	-0.0036
19.05 00:50	2.7749	-0.0024
19.05 00:40	2.7773	+0.0022
19.05 00:30	2.7751	+0.001
19.05 00:20	2.7741	+0.0004
19.05 00:10	2.7737	-0.0093
19.05 00:00	2.783	+0.0018
18.05 23:50	2.7812	-0.0021
18.05 23:40	2.7833	-0.0033
18.05 23:30	2.7866	+0.011
18.05 23:20	2.7756	-0.0018
18.05 23:10	2.7774	-0.0038
18.05 23:00	2.7812	-0.003
18.05 22:50	2.7842	-0.0097
18.05 22:40	2.7939	+0.004
18.05 22:30	2.7899	-0.0235
18.05 22:20	2.8134	-0.0083
18.05 22:10	2.8217	+0.0205
18.05 22:00	2.8012	+0.0075
18.05 21:50	2.7937	-0.0166
18.05 21:40	2.8103	-0.0055
18.05 21:30	2.8158	-0.0009
18.05 21:20	2.8167	+0.0275
18.05 21:10	2.7892	+0.0181
18.05 21:00	2.7711	+0.0032
18.05 20:50	2.7679	+0.0139
18.05 20:40	2.754	-0.0001
18.05 20:30	2.7541	+0.0196
18.05 20:20	2.7345	+0.0097
18.05 20:10	2.7248	-0.0116
18.05 20:00	2.7364	-0.0057
18.05 19:50	2.7421	-0.0015
18.05 19:40	2.7436	+0.0077
18.05 19:30	2.7359	+0.0198
18.05 19:20	2.7161	-0.011
18.05 19:10	2.7271	+0.0096
18.05 19:00	2.7175	-0.0064
18.05 18:50	2.7239	-0.018
18.05 18:40	2.7419	+0.0071
18.05 18:30	2.7348	+0.0159
18.05 18:20	2.7189	-0.0078
18.05 18:10	2.7267	-0.0036
18.05 18:00	2.7303	-
18.05 17:50	2.7303	+0.0319
18.05 17:40	2.6984	-0.0034
18.05 17:30	2.7018	+0.0255
18.05 17:20	2.6763	+0.0091
18.05 17:10	2.6672	+0.0159
18.05 17:00	2.6513	+0.0095
18.05 16:50	2.6418	+0.0158
18.05 16:40	2.626	-0.0013
18.05 16:30	2.6273	+0.0101
18.05 16:20	2.6172	+0.0105
18.05 16:10	2.6067	+0.0177
18.05 16:00	2.589

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5396

макс: 3.5324

за неделю:

2.7488

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
19.05 15:50	2.7488	+0.0033
19.05 14:50	2.7471	+0.0066
19.05 13:50	2.7358	-0.0126
19.05 12:50	2.7585	+0.0009
19.05 11:50	2.7589	+0.0045
19.05 10:50	2.7509	-0.0056
19.05 09:50	2.777	+0.0136
19.05 08:50	2.7597	+0.0078
19.05 07:50	2.7703	+0.002
19.05 06:50	2.7813	+0.0001
19.05 05:50	2.7666	-0.0068
19.05 04:50	2.8015	+0.0002
19.05 03:50	2.78	+0.0023
19.05 02:50	2.7758	-0.0073
19.05 01:50	2.7975	-0.0036
19.05 00:50	2.7749	+0.0018
18.05 23:50	2.7812	-0.003
18.05 22:50	2.7842	+0.0075
18.05 21:50	2.7937	+0.0032
18.05 20:50	2.7679	-0.0057
18.05 19:50	2.7421	-0.0064
18.05 18:50	2.7239	-
18.05 17:50	2.7303	+0.0095
18.05 16:50	2.6418	-0.0086
18.05 15:50	2.5976	-0.0114
18.05 14:50	2.5753	-0.0083
18.05 13:50	2.6014	-0.0028
18.05 12:50	2.6328	-0.0071
18.05 11:50	2.6538	+0.0027
18.05 10:50	2.6653	-0.0106
18.05 09:50	2.6444	+0.0297
18.05 08:50	2.6341	-0.0055
18.05 07:40	2.688	-0.0257
18.05 06:50	2.6779	-0.022
18.05 05:50	2.6654	+0.0006
18.05 04:50	2.6749	-0.0094
18.05 03:50	2.6712	+0.0002
18.05 02:50	2.6546	-0.0053
18.05 01:50	2.6605	-0.0037
18.05 00:50	2.6022	-0.0059
17.05 23:50	2.6305	-0.0184
17.05 22:50	2.6414	-0.0095
17.05 21:50	2.6944	+0.003
17.05 20:50	2.6436	+0.0042
17.05 19:50	2.551	-0.0075
17.05 18:50	2.5396	-0.0047
17.05 17:50	2.6318	-0.0447
17.05 16:50	2.7093	-0.001
17.05 15:50	2.7925	-0.0116
17.05 14:50	2.8386	-0.0029
17.05 13:50	2.8397	+0.0104
17.05 12:50	2.7431	-0.0023
17.05 11:50	2.833	+0.0021
17.05 10:50	2.8021	-0.0487
17.05 09:50	2.8927	+0.0175
17.05 08:50	2.7907	+0.0218
17.05 07:50	2.7831	+0.0216
17.05 06:50	2.7695	+0.0249
17.05 05:50	2.7568	+0.007
17.05 04:50	2.787	+0.005
17.05 03:50	2.7699	+0.0125
17.05 02:50	2.7728	-0.0057
17.05 01:50	2.753	+0.0099
17.05 00:50	2.735	+0.0243
16.05 23:50	2.7108	+0.0008
16.05 22:50	2.6585	+0.0244
16.05 21:50	2.5825	-0.0022
16.05 20:50	2.6667	+0.0329
16.05 19:50	2.6712	+0.0154
16.05 18:50	2.7744	+0.0053
16.05 17:50	2.6596	-0.0175
16.05 16:50	2.5687	+0.0046
16.05 15:50	2.5633	+0.0005
16.05 14:50	2.594	-0.0092
16.05 13:50	2.5948	+0.0081
16.05 12:50	2.5904	-0.0203
16.05 11:50	2.6309	+0.0029
16.05 10:50	2.6196	-0.0039
16.05 09:50	2.6363	-0.016
16.05 08:50	2.6582	+0.0061
16.05 07:50	2.5511	-0.0456
16.05 06:50	2.7018	-0.0191
16.05 05:50	2.9028	+0.0139
16.05 04:50	2.8666	-0.0224
16.05 03:50	2.9239	-0.0175
16.05 02:50	2.9667	-0.002
16.05 01:50	2.9367	+0.0001
16.05 00:50	3.0329	-0.0032
15.05 23:50	3.1093	+0.0114
15.05 22:50	3.0657	-0.0103
15.05 21:50	3.1813	-0.0119
15.05 20:50	3.1944	-0.0026
15.05 19:50	3.1378	-0.0106
15.05 18:50	3.2097	+0.0078
15.05 17:50	3.281	-0.0615
15.05 16:50	3.2716	-0.0292
15.05 15:50	3.4305	+0.0015
15.05 14:50	3.4292	-0.0069
15.05 13:50	3.4494	-0.0047
15.05 12:50	3.4133	+0.0118
15.05 11:40	3.3954	-0.0072
15.05 10:50	3.338	-0.011
15.05 09:50	3.3526	-0.0111
15.05 08:50	3.3607	+0.0124
15.05 07:50	3.3852	-0.0023
15.05 06:50	3.4038	+0.0146
15.05 05:50	3.4256	+0.0012
15.05 04:50	3.4347	+0.033
15.05 03:50	3.4374	-0.0041
15.05 02:50	3.4896	-0.0045
15.05 01:50	3.5324	+0.0098
15.05 00:50	3.4795	-0.0142
14.05 23:50	3.4698	+0.0107
14.05 22:50	3.4075	-0.0006
14.05 21:50	3.4415	-0.0222
14.05 20:50	3.5106	+0.0402
14.05 19:50	3.4842	+0.0289
14.05 18:50	3.3184	+0.016
14.05 17:50	3.3382	+0.0055
14.05 16:50	3.2973	+0.0084
14.05 15:50	3.2967	+0.0105
14.05 14:50	3.3115	+0.0082
14.05 13:50	3.2513	+0.0016
14.05 12:50	3.241	+0.011
14.05 11:50	3.2589	+0.0018
14.05 10:50	3.2464	+0.011
14.05 09:50	3.2209	+0.0259
14.05 08:50	3.1569	+0.0083
14.05 07:50	3.1624	+0.0053
14.05 06:50	3.1228	-0.0203
14.05 05:50	3.1254	+0.0017
14.05 04:50	3.1438	+0.0123
14.05 03:50	3.1616	+0.0073
14.05 02:50	3.1255	+0.0002
14.05 01:50	3.1353	+0.0122
14.05 00:50	3.0879	-0.005
13.05 23:50	3.1045	-0.0087
13.05 22:50	3.1172	+0.0079
13.05 21:50	3.128	+0.0152
13.05 20:50	3.0961	-0.0122
13.05 19:50	3.1189	-0.0156
13.05 18:50	3.1369	+0.0035
13.05 17:50	3.1377	+0.0024
13.05 16:50	3.1972	+0.0091
13.05 15:50	3.2136	-0.0003
13.05 14:50	3.1933	-0.0188
13.05 13:50	3.1897	-0.0074
13.05 12:50	3.1805	-0.001
13.05 11:50	3.1672	+0.0092
13.05 10:50	3.1588	-0.0163
13.05 09:50	3.1843	+0.0083
13.05 08:50	3.1615	+0.0118
13.05 07:50	3.1207	-0.0046
13.05 06:50	3.196	+0.0124
13.05 05:50	3.0719	+0.0107
13.05 04:50	3.0567	-0.0036
13.05 03:50	3.0619	+0.0012
13.05 02:50	3.0238	-0.012
13.05 01:50	3.0391	+0.0098
13.05 00:50	3.0158	+0.0019
12.05 23:50	2.9902	-0.0056
12.05 22:50	2.9918	-0.0503
12.05 21:50	3.0435	+0.0025
12.05 20:50	3.0249	+0.0099
12.05 19:50	3.0236	-0.0054
12.05 18:50	3.0859	+0.0054
12.05 17:50	3.0646	+0.0102
12.05 16:50	3.073	-0.0126
12.05 15:50	3.1028

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 1.3415

макс: 3.5324

за месяц:

2.7488

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05.2024	2.8462	-0.0028
17.05.2024	2.849	+0.0478
16.05.2024	2.8012	-0.5891
15.05.2024	3.3903	-0.0284
14.05.2024	3.4187	+0.1016
13.05.2024	3.3171	+0.0892
12.05.2024	3.2279	-0.0093
11.05.2024	3.2372	+0.0165
10.05.2024	3.2207	+0.0352
09.05.2024	3.1855	+0.0805
08.05.2024	3.105	+0.0576
07.05.2024	3.0474	-0.009
06.05.2024	3.0564	+0.3001
05.05.2024	2.7563	+0.0407
04.05.2024	2.7156	-0.3105
03.05.2024	3.0261	-0.2015
02.05.2024	3.2276	+0.3164
01.05.2024	2.9112	+0.2325
30.04.2024	2.6787	+0.1491
29.04.2024	2.5296	+0.2826
28.04.2024	2.247	-0.5373
27.04.2024	2.7843	+0.1372
26.04.2024	2.6471	+0.3844
25.04.2024	2.2627	-0.1892
24.04.2024	2.4519	+0.6651
23.04.2024	1.7868	+0.3473
22.04.2024	1.4395	+0.098
21.04.2024	1.3415	-0.0292
20.04.2024	1.3707	+0.003
19.04.2024	1.3677	+0.0195
18.04.2024	1.3482

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев. Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05.2024	2.8462	-0.0028
17.05.2024	2.849	+0.0478
16.05.2024	2.8012	-0.5891
15.05.2024	3.3903	-0.0284
14.05.2024	3.4187	+0.1016
13.05.2024	3.3171	+0.0892
12.05.2024	3.2279	-0.0093
11.05.2024	3.2372	+0.0165
10.05.2024	3.2207	+0.0352
09.05.2024	3.1855	+0.0805
08.05.2024	3.105	+0.0576
07.05.2024	3.0474	-0.009
06.05.2024	3.0564	+0.3001
05.05.2024	2.7563	+0.0407
04.05.2024	2.7156	-0.3105
03.05.2024	3.0261	-0.2015
02.05.2024	3.2276	+0.3164
01.05.2024	2.9112	+0.2325
30.04.2024	2.6787	+0.1491
29.04.2024	2.5296	+0.2826
28.04.2024	2.247	-0.5373
27.04.2024	2.7843	+0.1372
26.04.2024	2.6471	+0.3844
25.04.2024	2.2627	-0.1892
24.04.2024	2.4519	+0.6651
23.04.2024	1.7868	+0.3473
22.04.2024	1.4395	+0.098
21.04.2024	1.3415	-0.0292
20.04.2024	1.3707	+0.003
19.04.2024	1.3677	+0.0195
18.04.2024	1.3482	-0.0235
17.04.2024	1.3717	-0.0397
16.04.2024	1.4114	+0.0904
15.04.2024	1.321	+0.0144
14.04.2024	1.3066	+0.0587
13.04.2024	1.2479	-0.1374
12.04.2024	1.3853	-0.0636
11.04.2024	1.4489	+0.0222
10.04.2024	1.4267	+0.0047
09.04.2024	1.422	-0.0243
08.04.2024	1.4463	-0.0633
07.04.2024	1.5096	-0.1036
06.04.2024	1.6132	+0.051
05.04.2024	1.5622	+0.0544
04.04.2024	1.5078	+0.0364
03.04.2024	1.4714	-0.2553
02.04.2024	1.7267	+0.0018
01.04.2024	1.7249	+0.1136
31.03.2024	1.6113	-0.0692
30.03.2024	1.6805	-0.3936
29.03.2024	2.0741	-0.4353
28.03.2024	2.5094	-0.3974
27.03.2024	2.9068	-0.1751
26.03.2024	3.0819	-1.639
25.03.2024	4.7209	-0.459
24.03.2024	5.1799	-0.7152
23.03.2024	5.8951	-0.0175
22.03.2024	5.9126	+0.4923
21.03.2024	5.4203	+0.0424
20.03.2024	5.3779	-1.0772
19.03.2024	6.4551	+0.9723
18.03.2024	5.4828	+0.5958
17.03.2024	4.887	+0.3428
16.03.2024	4.5442	-0.1927
15.03.2024	4.7369	-2.0505
14.03.2024	6.7874	+0.2956
13.03.2024	6.4918	+0.9611
12.03.2024	5.5307	+0.724
11.03.2024	4.8067	-3.111
10.03.2024	7.9177	-7.3723
09.03.2024	15.29	+2.6971
08.03.2024	12.5929	+0.9735
07.03.2024	11.6194	-11.9001
06.03.2024	23.5195	-19.9866
05.03.2024	43.5061	+17.4207
04.03.2024	26.0854	-1.1605
03.03.2024	27.2459	-24.4903
02.03.2024	51.7362	-101
01.03.2024	152.74	-40.63
29.02.2024	193.37	-95.82
28.02.2024	289.19	-55.88
27.02.2024	345.07	-22.07
26.02.2024	367.14	+367.14
25.02.2024	0	+367.14
24.02.2024	368.04	+368.04
23.02.2024	0	+368.04
22.02.2024	0	+368.04
21.02.2024	0	+368.04
20.02.2024	372.43	-12.24
19.02.2024	384.67	+40.53
18.02.2024	344.14

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот