Курс криптовалют к популярным фиатным валютам

Курс польского злотого к Amp

Обновлено: 29.03.2024 01:50:01

=
Калькулятор PLN - AMP / Обратный расчет: курс Amp к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно amp, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.1396
    макс: 24.5856
    за сутки:
      23.791

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 01:5023.791+0.0503
    29.03 01:4023.7407-0.0328
    29.03 01:3023.7735-0.0225
    29.03 01:2023.796+0.0317
    29.03 01:1023.7643+0.0868
    29.03 01:0023.6775+0.064
    29.03 00:5023.6135-0.0182
    29.03 00:4023.6317-0.0308
    29.03 00:3023.6625-0.0467
    29.03 00:2023.7092+0.0757
    29.03 00:1023.6335+0.0431
    29.03 00:0323.5904-0.0193
    29.03 00:0023.6097-0.0064
    28.03 23:5023.6161-0.0662
    28.03 23:4023.6823-0.0525
    28.03 23:3023.7348+0.0281
    28.03 23:2023.7067-0.0034
    28.03 23:1023.7101+0.0979
    28.03 23:0023.6122+0.0278
    28.03 22:5023.5844-0.0686
    28.03 22:4023.653+0.0796
    28.03 22:3023.5734-0.015
    28.03 22:2023.5884-0.004
    28.03 22:1023.5924+0.0273
    28.03 22:0323.5651-0.0111
    28.03 22:0023.5762-0.0014
    28.03 21:5023.5776-0.0828
    28.03 21:4023.6604-0.0965
    28.03 21:3023.7569+0.0712
    28.03 21:2023.6857-0.104
    28.03 21:1023.7897-0.0077
    28.03 21:0023.7974+0.0144
    28.03 20:5023.783-0.0608
    28.03 20:4023.8438-0.0776
    28.03 20:3023.9214+0.0798
    28.03 20:2023.8416+0.0542
    28.03 20:1023.7874+0.0697
    28.03 20:0323.7177+0.0525
    28.03 20:0023.6652+0.0727
    28.03 19:5023.5925-0.0895
    28.03 19:4023.682+0.0764
    28.03 19:3023.6056+0.0322
    28.03 19:2023.5734+0.0972
    28.03 19:1023.4762+0.0013
    28.03 19:0023.4749-0.2771
    28.03 18:5023.752-0.0731
    28.03 18:4023.8251+0.0031
    28.03 18:3023.822+0.0484
    28.03 18:2023.7736-0.0209
    28.03 18:1023.7945-0.0834
    28.03 18:0323.8779+0.0288
    28.03 18:0023.8491-0.1634
    28.03 17:5024.0125+0.0053
    28.03 17:4024.0072-0.001
    28.03 17:3024.0082-0.1035
    28.03 17:2024.1117+0.3389
    28.03 17:1023.7728-0.0061
    28.03 17:0023.7789-0.0128
    28.03 16:5023.7917+0.1624
    28.03 16:4023.6293+0.1528
    28.03 16:3023.4765-0.0866
    28.03 16:2023.5631+0.1872
    28.03 16:1023.3759+0.2363
    28.03 16:0323.1396-0.0617
    28.03 16:0023.2013-0.7994
    28.03 15:5024.0007-0.253
    28.03 15:4024.2537+0.0025
    28.03 15:3024.2512-0.0148
    28.03 15:2024.266-0.0019
    28.03 15:1024.2679+0.0219
    28.03 15:0024.246-0.0903
    28.03 14:5024.3363+0.097
    28.03 14:4024.2393+0.1407
    28.03 14:3024.0986-0.0347
    28.03 14:2024.1333-0.1827
    28.03 14:1024.316+0.0886
    28.03 14:0324.2274+0.0116
    28.03 14:0024.2158+0.0415
    28.03 13:5024.1743+0.0979
    28.03 13:4024.0764-0.0641
    28.03 13:3024.1405+0.0678
    28.03 13:2024.0727+0.0697
    28.03 13:1024.003-0.0038
    28.03 13:0024.0068-0.0116
    28.03 12:5024.0184+0.0649
    28.03 12:4023.9535+0.0139
    28.03 12:3023.9396+0.0082
    28.03 12:2023.9314-0.0044
    28.03 12:1023.9358-0.0704
    28.03 12:0324.0062+0.0283
    28.03 12:0023.9779-0.0763
    28.03 11:5024.0542-0.0427
    28.03 11:4024.0969-0.0039
    28.03 11:3024.1008+0.067
    28.03 11:2024.0338-0.0111
    28.03 11:1024.0449+0.0173
    28.03 11:0024.0276-0.0145
    28.03 10:5024.0421+0.0022
    28.03 10:4024.0399+0.0119
    28.03 10:3024.028+0.0229
    28.03 10:2024.0051-0.162
    28.03 10:1024.1671-0.0693
    28.03 10:0324.2364-0.0004
    28.03 10:0024.2368+0.0213
    28.03 09:5024.2155-0.0224
    28.03 09:4024.2379-0.0778
    28.03 09:3024.3157-0.0489
    28.03 09:2024.3646+0.0062
    28.03 09:1024.3584+0.0668
    28.03 09:0024.2916+0.0766
    28.03 08:5024.215+0.046
    28.03 08:4024.169+0.0122
    28.03 08:3024.1568-0.0441
    28.03 08:2024.2009-0.0357
    28.03 08:1024.2366+0.002
    28.03 08:0324.2346+0.014
    28.03 08:0024.2206+0.0292
    28.03 07:5024.1914-0.0703
    28.03 07:4024.2617+0.1022
    28.03 07:3024.1595-0.0688
    28.03 07:2024.2283-0.102
    28.03 07:1024.3303-0.0313
    28.03 07:0024.3616-0.1127
    28.03 06:5024.4743+0.0195
    28.03 06:4024.4548+0.09
    28.03 06:3024.3648+0.0671
    28.03 06:2024.2977-0.1476
    28.03 06:1024.4453-0.1143
    28.03 06:0324.5596+0.0192
    28.03 06:0024.5404+0.0868
    28.03 05:5024.4536+0.0026
    28.03 05:4024.451+0.1076
    28.03 05:3024.3434-0.0237
    28.03 05:2024.3671-0.0872
    28.03 05:1024.4543-0.1313
    28.03 05:0024.5856+0.0257
    28.03 04:5024.5599+0.058
    28.03 04:4024.5019+0.0474
    28.03 04:3024.4545+0.0543
    28.03 04:2024.4002-0.0205
    28.03 04:1024.4207+0.0206
    28.03 04:0324.4001-0.0113
    28.03 04:0024.4114-0.0519
    28.03 03:5024.4633-0.0146
    28.03 03:4024.4779+0.0966
    28.03 03:3024.3813+0.053
    28.03 03:2024.3283+0.0011
    28.03 03:1024.3272-0.047
    28.03 03:0024.3742-0.0595
    28.03 02:5024.4337-0.0397
    28.03 02:4024.4734-0.0585
    28.03 02:3024.5319+0.0557
    28.03 02:2024.4762+0.0051
    28.03 02:1024.4711+0.0678
    28.03 02:0324.4033-0.0071
    28.03 02:0024.4104
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.4164
    макс: 25.0291
    за неделю:
    23.791  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 01:5023.791+0.064
    29.03 00:5023.6135-0.0064
    28.03 23:5023.6161+0.0278
    28.03 22:5023.5844-0.0014
    28.03 21:5023.5776+0.0144
    28.03 20:5023.783+0.0727
    28.03 19:5023.5925-0.2771
    28.03 18:5023.752-0.1634
    28.03 17:5024.0125-0.0128
    28.03 16:5023.7917-0.7994
    28.03 15:5024.0007-0.0903
    28.03 14:5024.3363+0.0415
    28.03 13:5024.1743-0.0116
    28.03 12:5024.0184-0.0763
    28.03 11:5024.0542-0.0145
    28.03 10:5024.0421+0.0213
    28.03 09:5024.2155+0.0766
    28.03 08:5024.215+0.0292
    28.03 07:5024.1914-0.1127
    28.03 06:5024.4743+0.0868
    28.03 05:5024.4536+0.0257
    28.03 04:5024.5599-0.0519
    28.03 03:5024.4633-0.0595
    28.03 02:5024.4337+0.0062
    28.03 01:5024.4042+0.0618
    28.03 00:5024.1324+0.0085
    27.03 23:5024.3398-0.0323
    27.03 22:5024.4875+0.0553
    27.03 21:5024.4405+0.0867
    27.03 20:5024.4168-0.0943
    27.03 19:5024.3958+0.0528
    27.03 18:5024.3622+0.0521
    27.03 17:5023.9301+0.1173
    27.03 16:5023.8734-0.0527
    27.03 15:5024.0466-0.0699
    27.03 14:5024.0271+0.0403
    27.03 13:5024.0912-0.0376
    27.03 12:5023.6469-0.0882
    27.03 11:5023.6983+0.0664
    27.03 10:5023.6541-0.0433
    27.03 09:5023.3649+0.0144
    27.03 08:5023.3736+0.1257
    27.03 07:5023.1493+0.1754
    27.03 06:5022.8681+0.0633
    27.03 05:5022.9013+0.0241
    27.03 04:5023.4263+0.0384
    27.03 03:5023.4347+0.0178
    27.03 02:5023.5256-0.0439
    27.03 01:5023.5027+0.1555
    27.03 00:5023.2757-0.0377
    26.03 23:5023.7362+0.0072
    26.03 22:5023.7092-0.0405
    26.03 21:5023.6033+0.1157
    26.03 20:5023.6166+0.0635
    26.03 19:5023.6275+0.0727
    26.03 18:5023.3808-0.1525
    26.03 17:5023.3955+0.057
    26.03 16:5023.085+0.0811
    26.03 15:5022.8448-0.0085
    26.03 14:5023.1411-0.0349
    26.03 13:5023.0931+0.0046
    26.03 12:5023.0814-0.1209
    26.03 11:5023.3765+0.1634
    26.03 10:5023.0958-0.0263
    26.03 09:5023.027+0.0317
    26.03 08:5023.0512-0.0559
    26.03 07:5023.0709-0.0461
    26.03 06:5023.2444-0.099
    26.03 05:5023.419-0.078
    26.03 04:5022.9965+0.0184
    26.03 03:5022.9087+0.0553
    26.03 02:5022.9286+0.0589
    26.03 01:5022.8202+0.0011
    26.03 00:5023.0393+0.0064
    25.03 23:5022.9428-0.199
    25.03 22:5023.0004-0.0537
    25.03 21:5022.9272+0.0309
    25.03 20:5022.7613-0.0164
    25.03 19:5023.0261-0.0812
    25.03 18:5023.0099+0.0239
    25.03 17:5023.1591-0.1332
    25.03 16:5023.808+0.1442
    25.03 15:5023.527+0.0901
    25.03 14:5023.5961+0.0654
    25.03 13:5023.4412+0.0199
    25.03 12:5023.431-0.0031
    25.03 11:5023.3955+0.0402
    25.03 10:5023.3778+0.058
    25.03 09:5022.9887+0.0435
    25.03 08:5023.1287-0.1402
    25.03 07:5023.1659+0.0413
    25.03 06:5023.1402+0.076
    25.03 05:5023.0967+0.0026
    25.03 04:5023.2364+0.0369
    25.03 03:5023.2775+0.0972
    25.03 02:5022.7988+0.1133
    25.03 01:5023.2256-0.1789
    25.03 00:5023.1919+0.0504
    24.03 23:5022.8824+0.0801
    24.03 22:5022.7153+0.0603
    24.03 21:5023.1592+0.0173
    24.03 20:5022.4164-0.4982
    24.03 19:5024.1236+0.1222
    24.03 18:5023.6924+0.0536
    24.03 17:5024.3023-0.0017
    24.03 16:5024.1716-0.0545
    24.03 15:5024.3072+0.0624
    24.03 14:5024.2705+0.0213
    24.03 13:5024.4664+0.0092
    24.03 12:5024.4549-0.0725
    24.03 11:5024.4395-0.0603
    24.03 10:5024.7189-0.0055
    24.03 09:5024.6311+0.0176
    24.03 08:5024.4912+0.1462
    24.03 07:5024.1138+0.0852
    24.03 06:5024.3997-0.0251
    24.03 05:5024.5428-0.0303
    24.03 04:5024.3749-0.0593
    24.03 03:5024.2702+0.0353
    24.03 02:5024.3538+0.0159
    24.03 01:5024.3112-0.0955
    24.03 00:5024.316+0.0073
    23.03 23:5024.3642+0.0118
    23.03 22:5024.156-0.0867
    23.03 21:5024.0126+0.0101
    23.03 20:5023.8229+0.0243
    23.03 19:5024.1734-0.0849
    23.03 18:5024.3335+0.0359
    23.03 17:5024.1116-0.0132
    23.03 16:5024.2862-0.1315
    23.03 15:5024.2843-0.5217
    23.03 14:5024.6074+0.0541
    23.03 13:5024.6579+0.0004
    23.03 12:5024.8529+0.0195
    23.03 11:5024.6281-0.0093
    23.03 10:5024.3701-0.1197
    23.03 09:5024.4729-0.0162
    23.03 08:5024.5063+0.0526
    23.03 07:5024.5277-0.1027
    23.03 06:5024.8548+0.0088
    23.03 05:5024.5914+0.0437
    23.03 04:5024.6006-0.0097
    23.03 03:5024.6418-0.1146
    23.03 02:5024.7418+0.0435
    23.03 01:5024.8903-0.0546
    23.03 00:5025.0291+0.1437
    22.03 23:5024.7382-0.0844
    22.03 22:5024.7336+0.1075
    22.03 21:5024.5152-0.0206
    22.03 20:5024.4822-0.1899
    22.03 19:5024.6743+0.0196
    22.03 18:5024.4174-0.1124
    22.03 17:5024.8264+0.1289
    22.03 16:5024.4247-0.2073
    22.03 15:5023.9874+0.0671
    22.03 14:5024.1854+0.1393
    22.03 13:5023.8907+0.0138
    22.03 12:5023.7162+0.0175
    22.03 11:5023.6218+0.0125
    22.03 10:5023.7319+0.0131
    22.03 09:5023.3316+0.3426
    22.03 08:5023.4118-0.4238
    22.03 07:5024.3676-0.0477
    22.03 06:5024.3188+0.013
    22.03 05:5024.6798+0.1256
    22.03 04:5024.3448+0.162
    22.03 03:5024.2276-0.0093
    22.03 02:5024.0516+0.0999
    22.03 01:5024.0467
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 19.4766
    макс: 52.5894
    за месяц:
      23.791
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.03.202423.8499+0.5763
    26.03.202423.2736+0.0858
    25.03.202423.1878-0.6958
    24.03.202423.8836-0.4816
    23.03.202424.3652+0.0498
    22.03.202424.3154+0.7871
    21.03.202423.5283-0.0043
    20.03.202423.5326-1.2194
    19.03.202424.752+1.5022
    18.03.202423.2498+1.6371
    17.03.202421.6127+0.127
    16.03.202421.4857-2.9222
    15.03.202424.4079+2.7692
    14.03.202421.6387+2.1621
    13.03.202419.4766-0.5657
    12.03.202420.0423-25.5163
    11.03.202445.5586-2.4851
    10.03.202448.0437+0.0317
    09.03.202448.012-1.7375
    08.03.202449.7495+0.169
    07.03.202449.5805-2.2456
    06.03.202451.8261+0.8918
    05.03.202450.9343+2.5246
    04.03.202448.4097+1.1494
    03.03.202447.2603-2.0337
    02.03.202449.294-1.0847
    01.03.202450.3787-0.4409
    29.02.202450.8196-1.0442
    28.02.202451.8638+0.8113
    27.02.202451.0525-1.5369
    26.02.202452.5894
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.03.202423.8499+0.5763
    26.03.202423.2736+0.0858
    25.03.202423.1878-0.6958
    24.03.202423.8836-0.4816
    23.03.202424.3652+0.0498
    22.03.202424.3154+0.7871
    21.03.202423.5283-0.0043
    20.03.202423.5326-1.2194
    19.03.202424.752+1.5022
    18.03.202423.2498+1.6371
    17.03.202421.6127+0.127
    16.03.202421.4857-2.9222
    15.03.202424.4079+2.7692
    14.03.202421.6387+2.1621
    13.03.202419.4766-0.5657
    12.03.202420.0423-25.5163
    11.03.202445.5586-2.4851
    10.03.202448.0437+0.0317
    09.03.202448.012-1.7375
    08.03.202449.7495+0.169
    07.03.202449.5805-2.2456
    06.03.202451.8261+0.8918
    05.03.202450.9343+2.5246
    04.03.202448.4097+1.1494
    03.03.202447.2603-2.0337
    02.03.202449.294-1.0847
    01.03.202450.3787-0.4409
    29.02.202450.8196-1.0442
    28.02.202451.8638+0.8113
    27.02.202451.0525-1.5369
    26.02.202452.5894+0.8898
    25.02.202451.6996-1.1876
    24.02.202452.8872+3.7906
    23.02.202449.0966-0.6194
    22.02.202449.716-12.0261
    21.02.202461.7421-1.8171
    20.02.202463.5592+0.055
    19.02.202463.5042-1.9444
    18.02.202465.4486-1.165
    17.02.202466.6136+0.0826
    16.02.202466.531+0.3303
    15.02.202466.2007-0.2809
    14.02.202466.4816-1.0267
    13.02.202467.5083-0.5127
    12.02.202468.021+1.0016
    11.02.202467.0194-1.5349
    10.02.202468.5543-1.081
    09.02.202469.6353-0.4127
    08.02.202470.048-0.7859
    07.02.202470.8339+0.2616
    06.02.202470.5723-0.3065
    05.02.202470.8788+0.1833
    04.02.202470.6955+0.5499
    03.02.202470.1456-0.772
    02.02.202470.9176-1.8171
    01.02.202472.7347+1.7662
    31.01.202470.9685+2.919
    30.01.202468.0495+0.9868
    29.01.202467.0627-2.3587
    28.01.202469.4214-0.619
    27.01.202470.0404-2.0992
    26.01.202472.1396-1.2922
    25.01.202473.4318+0.7091
    24.01.202472.7227+2.225
    23.01.202470.4977+3.4701
    22.01.202467.0276-5.8883
    21.01.202472.9159+0.4042
    20.01.202472.5117-3.8659
    19.01.202476.3776+1.1366
    18.01.202475.241+2.1932
    17.01.202473.0478-1.186
    16.01.202474.2338-0.5933
    15.01.202474.8271+0.7582
    14.01.202474.0689-0.1174
    13.01.202474.1863+3.1469
    11.01.202471.0394-4.1847
    10.01.202475.2241+0.146
    09.01.202475.0781+0.4638
    08.01.202474.6143+5.6747
    07.01.202468.9396-7.5245
    06.01.202476.4641+0.7028
    05.01.202475.7613+1.8545
    04.01.202473.9068+3.078
    03.01.202470.8288+3.4132
    02.01.202467.4156-2.4453
    01.01.202469.8609-0.9635
    31.12.202370.8244+0.8428
    30.12.202369.9816+1.0475
    29.12.202368.9341+68.9341
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот