Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Amp

1 2 3 4 5 »

Курс польского злотого к Amp

Обновлено: 18.04.2021 04:40:01

=
Калькулятор PLN - AMP / Обратный расчет: курс Amp к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно amp, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1477
    макс: 5.3556
    за сутки:
      4.4173

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    18.04 04:404.4173-0.0328
    18.04 04:304.4501-0.009
    18.04 04:204.4591-0.0065
    18.04 04:104.4656-0.0321
    18.04 04:004.4977+0.0328
    18.04 03:504.4649-0.12
    18.04 03:404.5849+0.1721
    18.04 03:304.4128+0.0138
    18.04 03:204.399-0.0166
    18.04 03:104.4156+0.0195
    18.04 03:004.3961-0.0006
    18.04 02:504.3967+0.0216
    18.04 02:404.3751-0.0848
    18.04 02:304.4599+0.095
    18.04 02:204.3649+0.0031
    18.04 02:104.3618-0.0297
    18.04 02:004.3915-0.0114
    18.04 01:504.4029+0.0572
    18.04 01:404.3457+0.198
    18.04 01:304.1477-0.0777
    18.04 01:204.2254-0.0117
    18.04 01:104.2371+0.027
    18.04 01:004.2101-0.0738
    18.04 00:504.2839-0.1134
    18.04 00:404.3973-0.0385
    18.04 00:304.4358-0.222
    18.04 00:204.6578-0.1701
    18.04 00:104.8279-0.0327
    18.04 00:004.8606+0.0231
    17.04 23:504.8375+0.0047
    17.04 23:404.8328+0.0039
    17.04 23:304.8289+0.0068
    17.04 23:204.8221-0.0415
    17.04 23:104.8636+0.0188
    17.04 23:004.8448-0.0428
    17.04 22:504.8876+0.002
    17.04 22:404.8856-0.0528
    17.04 22:304.9384-0.0426
    17.04 22:204.981-0.0223
    17.04 22:105.0033-0.004
    17.04 22:005.0073-0.0692
    17.04 21:505.0765-0.0105
    17.04 21:405.087-0.0189
    17.04 21:305.1059-0.0086
    17.04 21:205.1145-0.0217
    17.04 21:105.1362-0.0473
    17.04 21:005.1835+0.0283
    17.04 20:505.1552-0.0332
    17.04 20:405.1884+0.007
    17.04 20:305.1814+0.0792
    17.04 20:205.1022-0.0657
    17.04 20:105.1679-0.002
    17.04 20:005.1699-0.0431
    17.04 19:505.213-0.0364
    17.04 19:405.2494+0.0267
    17.04 19:305.2227-0.0276
    17.04 19:205.2503-0.0284
    17.04 19:105.2787+0.0489
    17.04 19:005.2298+0.0361
    17.04 18:505.1937+0.0151
    17.04 18:405.1786+0.0194
    17.04 18:305.1592-0.0276
    17.04 18:205.1868+0.0051
    17.04 18:105.1817+0.0157
    17.04 18:005.166+0.0052
    17.04 17:505.1608-0.0033
    17.04 17:405.1641-0.0201
    17.04 17:305.1842-0.0032
    17.04 17:205.1874-0.0133
    17.04 17:105.2007-0.0264
    17.04 17:005.2271-0.0971
    17.04 16:505.3242+0.0018
    17.04 16:405.3224-0.0139
    17.04 16:305.3363-0.0193
    17.04 16:205.3556+0.0263
    17.04 16:105.3293+0.0949
    17.04 16:005.2344+0.0048
    17.04 15:505.2296+0.0841
    17.04 15:405.1455+0.0091
    17.04 15:305.1364-0.0346
    17.04 15:205.171+0.0118
    17.04 15:105.1592-0.0183
    17.04 15:005.1775+0.0169
    17.04 14:505.1606+0.086
    17.04 14:405.0746+0.0019
    17.04 14:305.0727-0.0233
    17.04 14:205.096-0.0129
    17.04 14:105.1089+0.0038
    17.04 14:005.1051-0.0369
    17.04 13:505.142+0.0643
    17.04 13:405.0777+0.0079
    17.04 13:305.0698-0.0498
    17.04 13:205.1196+0.0212
    17.04 13:105.0984-0.0552
    17.04 13:005.1536+0.0069
    17.04 12:505.1467+0.0813
    17.04 12:405.0654-0.0992
    17.04 12:305.1646-0.0164
    17.04 12:205.181-0.0224
    17.04 12:105.2034-0.0864
    17.04 12:005.2898-0.0032
    17.04 11:505.293-0.0012
    17.04 11:405.2942+0.0155
    17.04 11:305.2787-0.0065
    17.04 11:205.2852+0.0173
    17.04 11:105.2679-0.0033
    17.04 11:005.2712+0.0032
    17.04 10:505.268-0.0397
    17.04 10:405.3077+0.0226
    17.04 10:305.2851+0.0227
    17.04 10:205.2624+0.0518
    17.04 10:105.2106-0.0452
    17.04 10:005.2558+0.0027
    17.04 09:505.2531+0.016
    17.04 09:405.2371+0.0561
    17.04 09:305.181-0.0296
    17.04 09:205.2106+0.0703
    17.04 09:105.1403-0.05
    17.04 09:005.1903-0.0012
    17.04 08:505.1915-0.0106
    17.04 08:405.2021-0.0206
    17.04 08:305.2227-0.0066
    17.04 08:205.2293-0.0128
    17.04 08:105.2421+0.0056
    17.04 08:005.2365+0.1169
    17.04 07:505.1196-0.0111
    17.04 07:405.1307-0.0142
    17.04 07:305.1449+0.0864
    17.04 07:205.0585+0.0116
    17.04 07:105.0469+0.0093
    17.04 07:005.0376+0.0032
    17.04 06:505.0344-0.0074
    17.04 06:405.0418+0.0004
    17.04 06:305.0414-0.0403
    17.04 06:205.0817+0.193
    17.04 06:104.8887-0.0272
    17.04 06:004.9159-0.0516
    17.04 05:504.9675-0.0092
    17.04 05:404.9767-0.045
    17.04 05:305.0217+0.0179
    17.04 05:205.0038-0.0448
    17.04 05:105.0486+0.0425
    17.04 05:005.0061
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1477
    макс: 9.1456
    за неделю:
      4.4173

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0321
    18.04 04:004.4977+0.0195
    18.04 03:004.3961-0.0297
    18.04 02:004.3915+0.027
    18.04 01:004.2101-0.0327
    18.04 00:004.8606+0.0188
    17.04 23:004.8448-0.004
    17.04 22:005.0073-0.0473
    17.04 21:005.1835-0.002
    17.04 20:005.1699+0.0489
    17.04 19:005.2298+0.0157
    17.04 18:005.166-0.0264
    17.04 17:005.2271+0.0949
    17.04 16:005.2344-0.0183
    17.04 15:005.1775+0.0038
    17.04 14:005.1051-0.0552
    17.04 13:005.1536-0.0864
    17.04 12:005.2898-0.0033
    17.04 11:005.2712-0.0452
    17.04 10:005.2558-0.05
    17.04 09:005.1903+0.0056
    17.04 08:005.2365+0.0093
    17.04 07:005.0376-0.0272
    17.04 06:004.9159+0.0425
    17.04 05:005.0061+0.1143
    17.04 04:004.9356-0.1844
    17.04 03:005.046+0.0039
    17.04 02:005.3326-0.0236
    17.04 01:005.3491+0.0323
    17.04 00:005.413-0.0206
    16.04 23:005.5004-0.0348
    16.04 22:005.394-0.0151
    16.04 21:005.4375-0.0298
    16.04 20:005.604-0.2924
    16.04 19:005.8906+0.0043
    16.04 18:005.733-0.1309
    16.04 17:005.6956-0.081
    16.04 16:005.8427-0.0421
    16.04 15:005.9824-0.0012
    16.04 14:006.1219+0.0439
    16.04 13:006.0931+0.0132
    16.04 12:006.0615-0.0095
    16.04 11:006.1453+0.0435
    16.04 10:006.1444+0.021
    16.04 09:006.143+0.0105
    16.04 08:006.2481-0.0527
    16.04 07:006.1269-0.0296
    16.04 06:006.3413+0.029
    16.04 05:006.4494-0.0861
    16.04 04:006.5897-0.0274
    16.04 03:006.664+0.1397
    16.04 02:006.5015-0.0021
    16.04 01:006.4189-0.0411
    16.04 00:006.5011+0.171
    15.04 22:006.5864-0.0612
    15.04 21:006.6253-0.0524
    15.04 20:006.8043+0.0564
    15.04 19:006.5406+0.0387
    15.04 18:006.4319+0.0207
    15.04 17:006.5559-0.1019
    15.04 16:006.7515+0.0053
    15.04 15:006.7427+0.0133
    15.04 14:006.7213-0.0137
    15.04 13:006.665-0.0589
    15.04 12:006.8085+0.0193
    15.04 11:006.7806-0.0036
    15.04 10:006.8659+0.0006
    15.04 09:006.9041+0.0397
    15.04 08:007.0078-0.0236
    15.04 07:007.0767+0.0126
    15.04 06:007.0867-0.0273
    15.04 05:007.2331-0.0126
    15.04 04:007.0138-0.0453
    15.04 03:006.9881+0.0614
    15.04 02:006.8349+0.0731
    15.04 01:006.9053+0.1275
    15.04 00:007.0145-0.0817
    14.04 23:007.0609+0.08
    14.04 22:007.1224+0.1515
    14.04 21:006.9334+0.0255
    14.04 20:006.8593+0.0928
    14.04 19:006.736-0.1499
    14.04 18:007.1172+0.1728
    14.04 17:006.878-0.0209
    14.04 16:006.699-0.0147
    14.04 15:006.8817-0.1374
    14.04 14:006.9859-0.0076
    14.04 13:007.3785-0.0626
    14.04 12:007.5893+0.0276
    14.04 11:007.7718+0.0234
    14.04 10:007.4476+0.0652
    14.04 09:007.6894+0.005
    14.04 08:007.7522-0.0106
    14.04 07:008.1284-0.0016
    14.04 06:008.1897+0.0339
    14.04 05:008.1856-0.0527
    14.04 04:008.1997+0.022
    14.04 03:008.3581-0.0129
    14.04 02:008.6121-0.039
    14.04 01:008.6961-0.0057
    14.04 00:008.7347-0.1254
    13.04 23:008.8061+0.0191
    13.04 22:008.6948-0.0478
    13.04 21:008.7919-0.0116
    13.04 20:008.9226-0.0213
    13.04 19:008.8131+0.0011
    13.04 18:008.8451-0.0023
    13.04 17:009.0793+0.0124
    13.04 16:009.1119-0.0009
    13.04 15:009.071-0.0143
    13.04 14:009.0916+0.0116
    13.04 13:009.027+0.0163
    13.04 12:009.0025+0.0171
    13.04 11:009.1456
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.04.20215.0186-0.8626
    16.04.20215.8812-0.8754
    15.04.20216.7566-0.5657
    14.04.20217.3223-1.6014
    13.04.20218.9237+8.9237
    12.04.20210+8.9237
    11.04.20210+8.9237
    10.04.20210+8.9237
    09.04.20219.2629-0.1136
    08.04.20219.3765+0.3283
    07.04.20219.0482-0.0135
    06.04.20219.0617-0.3566
    05.04.20219.4183+0.0793
    04.04.20219.339+0.6949
    03.04.20218.6441+0.2959
    02.04.20218.3482-0.169
    01.04.20218.5172-0.5336
    31.03.20219.0508-0.6005
    30.03.20219.6513-0.5578
    29.03.202110.2091-0.0144
    28.03.202110.2235+0.1014
    27.03.202110.1221-0.2323
    26.03.202110.3544-0.2569
    25.03.202110.6113+0.6655
    24.03.20219.9458+0.1661
    23.03.20219.7797+0.4466
    22.03.20219.3331+0.67
    21.03.20218.6631-0.1571
    20.03.20218.8202-0.437
    19.03.20219.2572-0.1871
    18.03.20219.4443
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.04.20215.0186-0.8626
    16.04.20215.8812-0.8754
    15.04.20216.7566-0.5657
    14.04.20217.3223-1.6014
    13.04.20218.9237+8.9237
    12.04.20210+8.9237
    11.04.20210+8.9237
    10.04.20210+8.9237
    09.04.20219.2629-0.1136
    08.04.20219.3765+0.3283
    07.04.20219.0482-0.0135
    06.04.20219.0617-0.3566
    05.04.20219.4183+0.0793
    04.04.20219.339+0.6949
    03.04.20218.6441+0.2959
    02.04.20218.3482-0.169
    01.04.20218.5172-0.5336
    31.03.20219.0508-0.6005
    30.03.20219.6513-0.5578
    29.03.202110.2091-0.0144
    28.03.202110.2235+0.1014
    27.03.202110.1221-0.2323
    26.03.202110.3544-0.2569
    25.03.202110.6113+0.6655
    24.03.20219.9458+0.1661
    23.03.20219.7797+0.4466
    22.03.20219.3331+0.67
    21.03.20218.6631-0.1571
    20.03.20218.8202-0.437
    19.03.20219.2572-0.1871
    18.03.20219.4443-1.4729
    17.03.202110.9172-0.157
    16.03.202111.0742+0.3804
    15.03.202110.6938+0.4656
    14.03.202110.2282-0.8325
    13.03.202111.0607+0.2652
    12.03.202110.7955+0.2251
    11.03.202110.5704+0.3441
    10.03.202110.2263-1.7233
    09.03.202111.9496-0.1498
    08.03.202112.0994+0.0144
    07.03.202112.085+0.1215
    06.03.202111.9635-0.1484
    05.03.202112.1119+0.7399
    04.03.202111.372+0.3126
    03.03.202111.0594+0.1014
    02.03.202110.958-0.5076
    01.03.202111.4656-0.6036
    28.02.202112.0692+0.9316
    27.02.202111.1376-0.114
    26.02.202111.2516+1.0212
    25.02.202110.2304-0.5266
    24.02.202110.757-0.9603
    23.02.202111.7173+1.7318
    22.02.20219.9855+0.9181
    21.02.20219.0674-0.287
    20.02.20219.3544+0.4672
    19.02.20218.8872+0.6844
    18.02.20218.2028-0.1001
    17.02.20218.3029+0.7407
    16.02.20217.5622-0.4265
    15.02.20217.9887-0.3424
    14.02.20218.3311+1.0637
    13.02.20217.2674-0.6567
    12.02.20217.9241-4.0032
    11.02.202111.9273-6.107
    10.02.202118.0343-3.8245
    09.02.202121.8588-1.117
    08.02.202122.9758-0.2526
    07.02.202123.2284+2.1169
    06.02.202121.1115+0.3668
    05.02.202120.7447-5.9466
    04.02.202126.6913-1.3806
    03.02.202128.0719+0.096
    02.02.202127.9759-0.1243
    01.02.202128.1002-5.2972
    31.01.202133.3974-2.6978
    30.01.202136.0952-3.1244
    29.01.202139.2196-6.2237
    28.01.202145.4433+2.6123
    27.01.202142.831+0.0034
    26.01.202142.8276+1.1861
    25.01.202141.6415+0.2397
    24.01.202141.4018+2.351
    23.01.202139.0508-0.0556
    22.01.202139.1064-0.0356
    21.01.202139.142+2.295
    20.01.202136.847+2.635
    19.01.202134.212-1.0639
    18.01.202135.2759-0.0507
    17.01.202135.3266

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот