Курсы криптовалют к GoМining

Bitcoin 62918.54
Эфириум 1864.97
Tether USDt 0.99893
BNB 588.31
USDC 0.99978
XRP 1.0638
Solana 72.9774
TRON 0.3265
Hyperliquid 52.4815
Dogecoin 0.07005
UNUS SED LEO 9.7612
Decimal 0.73402
Zcash 458.94
Monero 362.07
Cardano 0.1688
Chainlink 8.1894
Stellar 0.17248
Canton 0.11752
Dai 0.99961
Bitcoin Cash 209.77

Все криптовалюты » Польский злотый » GoМining

Курс польского злотого (PLN) к GoМining (GOMINING)

Обновлено: 01.08.2026 04:50:01


	=
Калькулятор PLN - GOMINING / Обратный расчет: курс GoМining к польскому злотому

Графики

Динамика изменения курса польского злотого относительно goмining, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93098

макс: 0.94102

за сутки:

0.93522

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.08 04:50	0.93522	+0.00027
01.08 04:40	0.93495	-0.00041
01.08 04:30	0.93536	-0.00026
01.08 04:20	0.93562	+0.00046
01.08 04:10	0.93516	-0.00144
01.08 04:00	0.9366	+0.00055
01.08 03:50	0.93605	-0.00023
01.08 03:40	0.93628	-0.00024
01.08 03:30	0.93652	+1.0E-5
01.08 03:20	0.93651	+0.0001
01.08 03:10	0.93641	+0.00013
01.08 03:03	0.93628	-0.00025
01.08 02:50	0.93653	-0.00061
01.08 02:40	0.93714	-0.00051
01.08 02:30	0.93765	+0.00011
01.08 02:20	0.93754	-1.0E-5
01.08 02:10	0.93755	-0.00029
01.08 02:00	0.93784	-0.00085
01.08 01:50	0.93869	+0.00033
01.08 01:40	0.93836	+0.00063
01.08 01:30	0.93773	+5.0E-5
01.08 01:20	0.93768	-0.00034
01.08 01:10	0.93802	-0.00084
01.08 01:03	0.93886	+0.00011
01.08 01:00	0.93875	-0.00045
01.08 00:50	0.9392	+0.00027
01.08 00:40	0.93893	-0.00112
01.08 00:30	0.94005	+0.00163
01.08 00:20	0.93842	-0.00095
01.08 00:10	0.93937	+0.00034
01.08 00:00	0.93903	-0.00017
31.07 23:50	0.9392	+0.00096
31.07 23:40	0.93824	+0.00025
31.07 23:30	0.93799	-0.00055
31.07 23:20	0.93854	+0.0009
31.07 23:10	0.93764	+0.00011
31.07 23:03	0.93753	-1.0E-5
31.07 23:00	0.93754	-0.0004
31.07 22:50	0.93794	-0.0001
31.07 22:40	0.93804	-9.0E-5
31.07 22:30	0.93813	-0.00051
31.07 22:20	0.93864	+0.00105
31.07 22:10	0.93759	-0.00037
31.07 22:00	0.93796	-4.0E-5
31.07 21:50	0.938	+0.00054
31.07 21:40	0.93746	-0.00057
31.07 21:30	0.93803	+0.00114
31.07 21:20	0.93689	-0.0016
31.07 21:10	0.93849	-0.00051
31.07 21:03	0.939	+8.0E-5
31.07 21:00	0.93892	+0.00231
31.07 20:50	0.93661	+0.00218
31.07 20:40	0.93443	-0.00488
31.07 20:30	0.93931	-0.00048
31.07 20:20	0.93979	+1.0E-5
31.07 20:10	0.93978	+0.00017
31.07 20:00	0.93961	-0.00109
31.07 19:50	0.9407	-
31.07 19:40	0.9407	+9.0E-5
31.07 19:30	0.94061	-0.00041
31.07 19:20	0.94102	+0.00124
31.07 19:10	0.93978	+0.00029
31.07 19:03	0.93949	-6.0E-5
31.07 19:00	0.93955	+0.00169
31.07 18:50	0.93786	+0.00052
31.07 18:40	0.93734	+0.00109
31.07 18:30	0.93625	+0.0003
31.07 18:20	0.93595	-0.00173
31.07 18:10	0.93768	+0.00128
31.07 18:00	0.9364	+0.00062
31.07 17:50	0.93578	+0.00063
31.07 17:40	0.93515	-0.00197
31.07 17:30	0.93712	+0.00017
31.07 17:20	0.93695	+0.00187
31.07 17:10	0.93508	+0.00076
31.07 17:03	0.93432	-0.0003
31.07 17:00	0.93462	+0.00119
31.07 16:50	0.93343	+0.00016
31.07 16:40	0.93327	+0.00036
31.07 16:30	0.93291	-0.00118
31.07 16:20	0.93409	+0.00086
31.07 16:10	0.93323	+0.00012
31.07 16:00	0.93311	+0.00039
31.07 15:50	0.93272	-0.00108
31.07 15:40	0.9338	+3.0E-5
31.07 15:30	0.93377	+7.0E-5
31.07 15:28	0.9337	-
31.07 15:28	0.9337	+0.00043
31.07 15:10	0.93327	+0.00025
31.07 15:04	0.93302	+0.0009
31.07 15:00	0.93212	-0.00134
31.07 14:50	0.93346	-0.00119
31.07 14:40	0.93465	+0.00121
31.07 14:30	0.93344	-0.00047
31.07 14:20	0.93391	+0.0014
31.07 14:10	0.93251	-0.00177
31.07 14:00	0.93428	-0.00065
31.07 13:50	0.93493	+0.00021
31.07 13:40	0.93472	+0.00044
31.07 13:30	0.93428	+1.0E-5
31.07 13:20	0.93427	-2.0E-5
31.07 13:10	0.93429	+0.00144
31.07 13:03	0.93285	-0.00055
31.07 13:00	0.9334	+0.00083
31.07 12:50	0.93257	+3.0E-5
31.07 12:40	0.93254	-0.00054
31.07 12:30	0.93308	+0.0016
31.07 12:20	0.93148	-0.00065
31.07 12:10	0.93213	-0.00056
31.07 12:00	0.93269	-0.00143
31.07 11:50	0.93412	-0.00011
31.07 11:40	0.93423	+0.00125
31.07 11:30	0.93298	+0.00062
31.07 11:20	0.93236	+0.00138
31.07 11:10	0.93098	-0.00104
31.07 11:03	0.93202	-0.00027
31.07 11:00	0.93229	+0.00011
31.07 10:50	0.93218	+0.00079
31.07 10:40	0.93139	-0.00395
31.07 10:30	0.93534	+0.0023
31.07 10:20	0.93304	+0.00135
31.07 10:10	0.93169	-0.00052
31.07 10:00	0.93221	+2.0E-5
31.07 09:50	0.93219	-0.00025
31.07 09:40	0.93244	+0.00072
31.07 09:30	0.93172	+7.0E-5
31.07 09:20	0.93165	-0.00056
31.07 09:10	0.93221	-0.00035
31.07 09:03	0.93256	+9.0E-5
31.07 09:00	0.93247	+5.0E-5
31.07 08:50	0.93242	-0.00015
31.07 08:40	0.93257	+2.0E-5
31.07 08:30	0.93255	+0.00032
31.07 08:20	0.93223	+0.00021
31.07 08:10	0.93202	-0.00078
31.07 08:00	0.9328	-0.00034
31.07 07:50	0.93314	-0.00012
31.07 07:40	0.93326	+0.00038
31.07 07:30	0.93288	+0.0017
31.07 07:20	0.93118	-0.00124
31.07 07:10	0.93242	-0.0005
31.07 07:03	0.93292	-7.0E-5
31.07 07:00	0.93299	-0.0005
31.07 06:50	0.93349	+0.00073
31.07 06:40	0.93276	-0.00142
31.07 06:30	0.93418	+0.00038
31.07 06:20	0.9338	+3.0E-5
31.07 06:10	0.93377	-9.0E-5
31.07 06:00	0.93386	-0.00012
31.07 05:50	0.93398	-0.00101
31.07 05:40	0.93499	+0.00025
31.07 05:30	0.93474	+0.00094
31.07 05:20	0.9338	+1.0E-5
31.07 05:10	0.93379	-0.00109
31.07 05:03	0.93488	+0.00058
31.07 05:00	0.9343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.9041

макс: 0.94102

за неделю:

0.93522

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.08 04:50	0.93522	+0.00055
01.08 03:50	0.93605	-0.00025
01.08 02:50	0.93653	-0.00085
01.08 01:50	0.93869	-0.00045
01.08 00:50	0.9392	-0.00017
31.07 23:50	0.9392	-0.0004
31.07 22:50	0.93794	-4.0E-5
31.07 21:50	0.938	+0.00231
31.07 20:50	0.93661	-0.00109
31.07 19:50	0.9407	+0.00169
31.07 18:50	0.93786	+0.00062
31.07 17:50	0.93578	+0.00119
31.07 16:50	0.93343	+0.00039
31.07 15:50	0.93272	-0.00134
31.07 14:50	0.93346	-0.00065
31.07 13:50	0.93493	+0.00083
31.07 12:50	0.93257	-0.00143
31.07 11:50	0.93412	+0.00011
31.07 10:50	0.93218	+2.0E-5
31.07 09:50	0.93219	+5.0E-5
31.07 08:50	0.93242	-0.00034
31.07 07:50	0.93314	-0.0005
31.07 06:50	0.93349	-0.00012
31.07 05:50	0.93398	+0.00097
31.07 04:50	0.93333	-0.00035
31.07 03:50	0.9357	+0.001
31.07 02:50	0.93477	+0.00125
31.07 01:50	0.93333	-0.00045
31.07 00:50	0.93776	-0.00101
30.07 23:50	0.93854	+0.0005
30.07 22:50	0.93803	+0.00079
30.07 21:50	0.93684	-0.00072
30.07 20:50	0.93755	-5.0E-5
30.07 19:50	0.93824	-0.00106
30.07 18:50	0.93909	+0.00287
30.07 17:50	0.93386	-0.00092
30.07 16:50	0.93474	-0.00117
30.07 15:50	0.93345	-0.00114
30.07 14:50	0.93504	+0.00149
30.07 13:50	0.93388	-1.0E-5
30.07 12:50	0.9338	+0.00344
30.07 11:50	0.93169	+0.00058
30.07 10:50	0.93183	-0.00153
30.07 08:40	0.9319	-0.00145
30.07 07:50	0.93284	+0.00048
30.07 06:50	0.93095	+0.00017
30.07 05:50	0.92993	-0.00049
30.07 04:50	0.92989	-0.00139
30.07 03:50	0.93219	-0.00041
30.07 02:50	0.93144	+0.00056
30.07 01:50	0.93018	-0.00133
30.07 00:50	0.93296	+0.00068
29.07 23:50	0.92898	+0.00197
29.07 22:50	0.92699	+0.00396
29.07 21:50	0.92309	+0.00018
29.07 20:50	0.92197	-7.0E-5
29.07 19:50	0.92395	-0.00089
29.07 18:50	0.9242	+0.00018
29.07 17:50	0.92279	+0.00124
29.07 16:50	0.92182	-0.00149
29.07 15:50	0.92043	-0.00026
29.07 14:50	0.91797	-0.00063
29.07 13:50	0.92324	+0.00033
29.07 12:50	0.91988	+0.00036
29.07 11:50	0.91725	-0.0019
29.07 10:50	0.91998	-0.00153
29.07 09:50	0.92197	+0.00031
29.07 08:50	0.92217	+0.00062
29.07 07:50	0.91931	-0.0002
29.07 06:50	0.92052	-0.00152
29.07 05:50	0.92061	-0.0003
29.07 04:50	0.91971	+0.00083
29.07 03:50	0.92036	-0.0005
29.07 02:50	0.92179	-0.00075
29.07 01:50	0.92196	+1.0E-5
29.07 00:50	0.92232	-0.00039
28.07 23:50	0.92106	+0.00015
28.07 22:50	0.91586	+0.00461
28.07 21:50	0.91578	-0.00216
28.07 20:50	0.92112	+0.00279
28.07 19:50	0.92027	+0.00349
28.07 18:50	0.91551	-0.0006
28.07 17:50	0.91982	+0.00137
28.07 16:50	0.91742	-0.00191
28.07 15:50	0.91646	+0.00045
28.07 14:50	0.92083	+0.00602
28.07 13:50	0.91386	-0.00305
28.07 12:50	0.92801	+0.00013
28.07 11:50	0.92137	+0.00133
28.07 10:50	0.92261	-0.00023
28.07 09:50	0.92539	-0.00132
28.07 08:50	0.92759	-0.00189
28.07 07:50	0.92605	+0.00037
28.07 06:50	0.92534	+0.00024
28.07 05:50	0.93098	-0.00035
28.07 04:50	0.92823	-0.00014
28.07 03:50	0.92826	-0.0009
28.07 02:50	0.92906	+0.00058
28.07 01:50	0.92869	-0.00035
28.07 00:50	0.92822	+0.00051
27.07 23:50	0.92813	+0.00012
27.07 22:50	0.92951	-0.00065
27.07 21:50	0.93051	-0.00139
27.07 20:50	0.93151	+0.00086
27.07 19:50	0.92409	+0.00063
27.07 18:50	0.91886	-0.00057
27.07 17:50	0.91974	-0.00273
27.07 16:50	0.92198	-0.00073
27.07 15:50	0.92266	-0.00049
27.07 14:50	0.92655	-0.00117
27.07 13:50	0.91589	+0.00256
27.07 12:50	0.91847	+0.00015
27.07 11:50	0.91145	+0.00083
27.07 10:50	0.91182	-0.00093
27.07 09:50	0.91605	+0.0007
27.07 08:50	0.91572	+0.00029
27.07 07:50	0.9129	-0.00087
27.07 06:50	0.91362	+6.0E-5
27.07 05:50	0.91483	-0.0001
27.07 04:50	0.91507	+0.00147
27.07 03:50	0.91402	+0.00059
27.07 02:50	0.91437	-0.00616
27.07 01:50	0.92305	-0.00024
27.07 00:50	0.91467	-0.0004
26.07 23:50	0.90692	+0.00169
26.07 22:50	0.90526	-0.00116
26.07 21:50	0.90536	+0.00616
26.07 20:50	0.9041	-0.00605
26.07 19:50	0.91388	-0.00092
26.07 18:50	0.90579	-0.00169
26.07 17:50	0.90718	-0.00084
26.07 16:50	0.91398	+0.00037
26.07 15:50	0.91497	-0.00101
26.07 14:50	0.91601	-9.0E-5
26.07 13:50	0.90664	+0.00023
26.07 12:50	0.90654	-0.00077
26.07 11:50	0.90719	-0.00063
26.07 10:50	0.90713	-0.00105
26.07 09:50	0.90651	+0.0005
26.07 08:50	0.90681	+0.00029
26.07 07:50	0.90872	+0.00021
26.07 06:50	0.90921	-1.0E-5
26.07 05:50	0.91121	+2.0E-5
26.07 04:50	0.90981	-0.00074
26.07 03:50	0.90973	-0.00054
26.07 02:50	0.90969	+0.00044
26.07 01:50	0.91055	+0.00018
26.07 00:50	0.91063	+8.0E-5
25.07 23:50	0.90884	-0.00142
25.07 22:50	0.90959	-0.00059
25.07 21:50	0.9091	-8.0E-5
25.07 20:50	0.90883	-0.00129
25.07 19:50	0.91172	-3.0E-5
25.07 18:50	0.91182	-9.0E-5
25.07 17:50	0.91142	-0.00063
25.07 16:50	0.90915	+0.00121
25.07 15:50	0.90843	-0.0006
25.07 14:50	0.91104	-0.00124
25.07 13:50	0.90914	-0.0003
25.07 12:50	0.91339	+0.00123
25.07 11:50	0.91311	+0.00073
25.07 10:50	0.90883	+0.00099
25.07 09:50	0.90794	+0.00019
25.07 08:50	0.91335	+0.00234
25.07 07:50	0.91015	+0.00241
25.07 06:50	0.90815	-0.00025
25.07 05:50	0.90796	+0.00112
25.07 04:50	0.91101

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.9041

макс: 0.99647

за месяц:

0.93522

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07.2026	0.93393	-0.00452
30.07.2026	0.93845	+0.01777
29.07.2026	0.92068	-0.00094
28.07.2026	0.92162	+0.00287
27.07.2026	0.91875	+0.00907
26.07.2026	0.90968	-0.00069
25.07.2026	0.91037	-0.00098
24.07.2026	0.91135	+0.00628
23.07.2026	0.90507	-0.00442
22.07.2026	0.90949	-0.00336
21.07.2026	0.91285	-0.00442
20.07.2026	0.91727	-0.00412
19.07.2026	0.92139	-0.00044
18.07.2026	0.92183	-0.01162
17.07.2026	0.93345	+0.00091
16.07.2026	0.93254	-0.00059
15.07.2026	0.93313	-0.00167
14.07.2026	0.9348	+0.00574
13.07.2026	0.92906	-0.00521
12.07.2026	0.93427	+0.00423
11.07.2026	0.93004	-0.02808
10.07.2026	0.95812	-0.02285
09.07.2026	0.98097	-0.0155
08.07.2026	0.99647	+0.04432
07.07.2026	0.95215	-0.01023
06.07.2026	0.96238	-0.0128
05.07.2026	0.97518	+0.00298
04.07.2026	0.9722	-0.00588
03.07.2026	0.97808	-0.00237
02.07.2026	0.98045	-0.00156
01.07.2026	0.98201

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.89423

макс: 1.0847

за квартал:

0.93522

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07.2026	0.93393	-0.00452
30.07.2026	0.93845	+0.01777
29.07.2026	0.92068	-0.00094
28.07.2026	0.92162	+0.00287
27.07.2026	0.91875	+0.00907
26.07.2026	0.90968	-0.00069
25.07.2026	0.91037	-0.00098
24.07.2026	0.91135	+0.00628
23.07.2026	0.90507	-0.00442
22.07.2026	0.90949	-0.00336
21.07.2026	0.91285	-0.00442
20.07.2026	0.91727	-0.00412
19.07.2026	0.92139	-0.00044
18.07.2026	0.92183	-0.01162
17.07.2026	0.93345	+0.00091
16.07.2026	0.93254	-0.00059
15.07.2026	0.93313	-0.00167
14.07.2026	0.9348	+0.00574
13.07.2026	0.92906	-0.00521
12.07.2026	0.93427	+0.00423
11.07.2026	0.93004	-0.02808
10.07.2026	0.95812	-0.02285
09.07.2026	0.98097	-0.0155
08.07.2026	0.99647	+0.04432
07.07.2026	0.95215	-0.01023
06.07.2026	0.96238	-0.0128
05.07.2026	0.97518	+0.00298
04.07.2026	0.9722	-0.00588
03.07.2026	0.97808	-0.00237
02.07.2026	0.98045	-0.00156
01.07.2026	0.98201	+0.02537
30.06.2026	0.95664	+0.00442
29.06.2026	0.95222	+0.01004
28.06.2026	0.94218	-0.00269
27.06.2026	0.94487	-0.00824
26.06.2026	0.95311	+0.01068
25.06.2026	0.94243	+0.01577
24.06.2026	0.92666	+0.00157
23.06.2026	0.92509	+0.005
22.06.2026	0.92009	-0.00896
21.06.2026	0.92905	-0.02905
20.06.2026	0.9581	-0.03704
19.06.2026	0.99514	+0.01865
18.06.2026	0.97649	-0.00179
17.06.2026	0.97828	+0.02322
16.06.2026	0.95506	-0.00065
15.06.2026	0.95571	-0.03053
14.06.2026	0.98624	-0.00472
13.06.2026	0.99096	-0.03914
12.06.2026	1.0301	-0.0469
11.06.2026	1.077	-0.0077
10.06.2026	1.0847	+0.0283
09.06.2026	1.0564	+0.0361
08.06.2026	1.0203	-0.0222
07.06.2026	1.0425	-0.0079
06.06.2026	1.0504	+0.0179
05.06.2026	1.0325	+0.0133
04.06.2026	1.0192	+0.01971
03.06.2026	0.99949	+0.01857
02.06.2026	0.98092	+0.01526
01.06.2026	0.96566	+0.00249
31.05.2026	0.96317	+0.01675
30.05.2026	0.94642	-0.0294
29.05.2026	0.97582	+0.02248
28.05.2026	0.95334	+0.01781
27.05.2026	0.93553	-0.00512
26.05.2026	0.94065	-0.01657
25.05.2026	0.95722	+0.01938
24.05.2026	0.93784	+0.00135
23.05.2026	0.93649	+0.00268
22.05.2026	0.93381	+0.01109
21.05.2026	0.92272	-0.00553
20.05.2026	0.92825	+0.00534
19.05.2026	0.92291	+0.00349
18.05.2026	0.91942	+0.01353
17.05.2026	0.90589	-0.00751
16.05.2026	0.9134	-0.0178
15.05.2026	0.9312	-0.02023
14.05.2026	0.95143	+0.03204
13.05.2026	0.91939	+0.01111
12.05.2026	0.90828	-0.01332
11.05.2026	0.9216	-0.01017
10.05.2026	0.93177	+0.00581
09.05.2026	0.92596	+0.01835
08.05.2026	0.90761	+0.00886
07.05.2026	0.89875	+0.00452
06.05.2026	0.89423	-0.02004
05.05.2026	0.91427	-0.00498
04.05.2026	0.91925	+0.00238
03.05.2026	0.91687	-0.00558
02.05.2026	0.92245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот