Курсы криптовалют к IOTA

Биткоин 64205.26
Эфириум 3139.75
Tether 0.99935
Binance Coin 606.57
Solana 148
USD Coin 1.0001
Lido Staked ETH 3137.14
Рипл 0.52828
Dogecoin 0.15193
Tokamak Network 5.5842
Cardano 0.47664
SHIBA INU 2.586E-5
Avalanche 36.6331
Polkadot 6.9654
Wrapped Bitcoin 64196.94
Wrapped TRON 0.11369
TRON 0.11348
Bitcoin Cash 480.78
ChainLink 14.5991
NEAR Protocol 6.8872

Все криптовалюты » Польский злотый » IOTA »

Курс польского злотого к IOTA

Обновлено: 25.04.2024 01:30:01


	=
Калькулятор PLN - MIOTA / Обратный расчет: курс IOTA к польскому злотому

Графики

Динамика изменения курса польского злотого относительно iota, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93832

макс: 1.0344

за сутки:

1.0303

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04 01:30	1.0303	+0.0044
25.04 01:20	1.0259	+0.0036
25.04 01:10	1.0223	+0.0005
25.04 01:00	1.0218	-0.0023
25.04 00:50	1.0241	+0.0023
25.04 00:40	1.0218	-
25.04 00:30	1.0218	-0.0126
25.04 00:20	1.0344	+0.0052
25.04 00:10	1.0292	+0.0001
25.04 00:03	1.0291	+0.0003
25.04 00:00	1.0288	+0.0012
24.04 23:50	1.0276	+0.0038
24.04 23:40	1.0238	-0.0103
24.04 23:30	1.0341	+0.0031
24.04 23:20	1.031	+0.0055
24.04 23:10	1.0255	+0.0007
24.04 23:00	1.0248	-0.0011
24.04 22:50	1.0259	+0.0067
24.04 22:40	1.0192	+0.0018
24.04 22:30	1.0174	-0.0061
24.04 22:20	1.0235	-0.0037
24.04 22:10	1.0272	-0.0007
24.04 22:03	1.0279	-0.0018
24.04 22:00	1.0297	+0.0084
24.04 21:50	1.0213	+0.0034
24.04 21:40	1.0179	-0.0005
24.04 21:30	1.0184	+0.0023
24.04 21:20	1.0161	-0.0007
24.04 21:10	1.0168	+0.0051
24.04 21:00	1.0117	+0.0018
24.04 20:50	1.0099	+0.0051
24.04 20:40	1.0048	-0.0009
24.04 20:30	1.0057	-0.0035
24.04 20:20	1.0092	-0.0047
24.04 20:10	1.0139	-0.0038
24.04 20:03	1.0177	-0.0021
24.04 20:00	1.0198	-0.0002
24.04 19:50	1.02	+0.005
24.04 19:40	1.015	-0.0023
24.04 19:30	1.0173	-0.0001
24.04 19:20	1.0174	+0.0057
24.04 19:10	1.0117	-0.0037
24.04 19:00	1.0154	-0.0009
24.04 18:50	1.0163	+0.0077
24.04 18:40	1.0086	+0.0036
24.04 18:30	1.005	+0.0044
24.04 18:20	1.0006	-0.0027
24.04 18:10	1.0033	+0.00372
24.04 18:03	0.99958	+0.0008
24.04 18:00	0.99878	-0.00752
24.04 17:50	1.0063	-0.0016
24.04 17:40	1.0079	+0.0186
24.04 17:30	0.9893	+0.01304
24.04 17:20	0.97626	+0.00262
24.04 17:10	0.97364	-0.00233
24.04 17:00	0.97597	+0.00768
24.04 16:50	0.96829	+0.00065
24.04 16:40	0.96764	+0.00176
24.04 16:30	0.96588	+0.001
24.04 16:20	0.96488	+0.00196
24.04 16:10	0.96292	+0.00234
24.04 16:00	0.96058	-0.00171
24.04 15:50	0.96229	+0.00315
24.04 15:40	0.95914	-0.0003
24.04 15:30	0.95944	+0.00568
24.04 15:20	0.95376	+0.00103
24.04 15:10	0.95273	+0.00203
24.04 15:00	0.9507	+4.0E-5
24.04 14:50	0.95066	+0.00443
24.04 14:40	0.94623	-0.00498
24.04 14:30	0.95121	-0.00322
24.04 14:20	0.95443	+0.0035
24.04 14:10	0.95093	+0.00459
24.04 14:03	0.94634	+0.0006
24.04 14:00	0.94574	-0.00734
24.04 13:50	0.95308	-0.00031
24.04 13:40	0.95339	-0.00225
24.04 13:30	0.95564	-0.00307
24.04 13:20	0.95871	+0.00364
24.04 13:10	0.95507	-0.0093
24.04 13:00	0.96437	-0.00392
24.04 12:50	0.96829	+0.0013
24.04 12:40	0.96699	+0.00797
24.04 12:30	0.95902	-0.00268
24.04 12:20	0.9617	-0.00059
24.04 12:10	0.96229	-0.00022
24.04 12:03	0.96251	-0.00013
24.04 12:00	0.96264	-0.00064
24.04 11:50	0.96328	+0.00476
24.04 11:40	0.95852	+0.00185
24.04 11:30	0.95667	+0.00349
24.04 11:20	0.95318	-0.00212
24.04 11:10	0.9553	+0.00127
24.04 11:00	0.95403	+0.00137
24.04 10:50	0.95266	+0.00384
24.04 10:40	0.94882	+0.00126
24.04 10:30	0.94756	+0.00419
24.04 10:20	0.94337	-0.00261
24.04 10:10	0.94598	+0.00712
24.04 10:03	0.93886	-0.00053
24.04 10:00	0.93939	+0.00107
24.04 09:50	0.93832	-0.00456
24.04 09:40	0.94288	-0.01346
24.04 09:30	0.95634	-0.00332
24.04 09:20	0.95966	+0.00085
24.04 09:10	0.95881	+0.01124
24.04 09:00	0.94757	-0.0073
24.04 08:50	0.95487	-0.00214
24.04 08:40	0.95701	-0.01381
24.04 08:30	0.97082	-0.00155
24.04 08:20	0.97237	+0.0002
24.04 08:10	0.97217	-0.00186
24.04 08:03	0.97403	+0.00087
24.04 08:00	0.97316	-0.00767
24.04 07:50	0.98083	-0.00594
24.04 07:40	0.98677	+0.0009
24.04 07:30	0.98587	-0.00082
24.04 07:20	0.98669	-0.00459
24.04 07:10	0.99128	+0.00208
24.04 07:00	0.9892	+0.00191
24.04 06:50	0.98729	+0.00052
24.04 06:40	0.98677	-0.00626
24.04 06:30	0.99303	+0.00253
24.04 06:20	0.9905	-0.00102
24.04 06:10	0.99152	-0.00063
24.04 06:03	0.99215	+0.00027
24.04 06:00	0.99188	+0.00118
24.04 05:50	0.9907	-0.0017
24.04 05:40	0.9924	+0.00072
24.04 05:30	0.99168	+0.00728
24.04 05:20	0.9844	-0.00151
24.04 05:10	0.98591	+0.00131
24.04 05:00	0.9846	+0.00515
24.04 04:50	0.97945	+0.00229
24.04 04:40	0.97716	+0.00593
24.04 04:30	0.97123	-0.0023
24.04 04:20	0.97353	+0.00403
24.04 04:10	0.9695	+0.00057
24.04 04:03	0.96893	-0.00308
24.04 04:00	0.97201	-0.00576
24.04 03:50	0.97777	-0.00801
24.04 03:40	0.98578	-0.00894
24.04 03:30	0.99472	+0.01128
24.04 03:20	0.98344	-0.00038
24.04 03:10	0.98382	+0.00065
24.04 03:00	0.98317	+3.0E-5
24.04 02:50	0.98314	-0.00322
24.04 02:40	0.98636	+1.0E-5
24.04 02:30	0.98635	-0.00229
24.04 02:20	0.98864	-0.0081
24.04 02:10	0.99674	+0.00448
24.04 02:03	0.99226	-0.0001
24.04 02:00	0.99236

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93832

макс: 1.1862

за неделю:

1.0303

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04 01:30	1.0303	-0.0023
25.04 00:50	1.0241	+0.0012
24.04 23:50	1.0276	-0.0011
24.04 22:50	1.0259	+0.0084
24.04 21:50	1.0213	+0.0018
24.04 20:50	1.0099	-0.0002
24.04 19:50	1.02	-0.0009
24.04 18:50	1.0163	-0.00752
24.04 17:50	1.0063	+0.00768
24.04 16:50	0.96829	-0.00171
24.04 15:50	0.96229	+4.0E-5
24.04 14:50	0.95066	-0.00734
24.04 13:50	0.95308	-0.00392
24.04 12:50	0.96829	-0.00064
24.04 11:50	0.96328	+0.00137
24.04 10:50	0.95266	+0.00107
24.04 09:50	0.93832	-0.0073
24.04 08:50	0.95487	-0.00767
24.04 07:50	0.98083	+0.00191
24.04 06:50	0.98729	+0.00118
24.04 05:50	0.9907	+0.00515
24.04 04:50	0.97945	-0.00576
24.04 03:50	0.97777	+3.0E-5
24.04 02:50	0.98314	+0.00249
24.04 01:50	0.98987	-0.00042
24.04 00:50	0.9991	-0.00045
23.04 23:50	0.99422	+0.001
23.04 22:50	1.0002	-0.0035
23.04 21:50	1.0132	+0.0042
23.04 20:50	1.0055	+0.0009
23.04 19:50	1.0151	+0.002
23.04 18:50	1.0152	-0.0013
23.04 17:50	1.0155	-0.0005
23.04 16:50	1.0177	-0.0028
23.04 15:50	1.0288	-
23.04 14:50	1.0309	+0.0033
23.04 13:50	1.0214	-0.0018
23.04 12:50	1.0334	-0.0045
23.04 11:50	1.0319	+0.0001
23.04 10:50	1.0338	+0.0076
23.04 09:50	1.0209	+0.0003
23.04 08:50	1.0155	+0.0017
23.04 07:50	1.0234	+0.0014
23.04 06:50	1.0199	+0.0046
23.04 05:50	1.0102	+0.0013
23.04 04:50	1.0032	+0.0012
23.04 03:50	1.0009	+0.0007
23.04 02:50	1.007	-0.0024
23.04 01:50	1.0034	-0.0003
23.04 00:50	1.0063	-0.001
22.04 23:50	1.0084	-0.0052
22.04 22:50	1.0157	+0.0035
22.04 21:50	1.0105	-0.0021
22.04 20:50	1.015	+0.0018
22.04 19:50	1.024	-0.0013
22.04 18:50	1.0223	+0.0041
22.04 17:50	1.0233	-0.004
22.04 16:50	1.0282	+0.0025
22.04 15:50	1.0237	+0.0016
22.04 14:50	1.0246	-0.0011
22.04 13:50	1.0192	-0.003
22.04 12:50	1.0223	+0.0071
22.04 11:50	1.0197	+0.001
22.04 10:50	1.0163	+0.00343
22.04 09:50	0.99917	-0.0014
22.04 08:50	1.0086	-0.0015
22.04 07:50	1.0159	-0.0028
22.04 06:50	1.0159	+0.0006
22.04 05:50	1.0338	+0.0042
22.04 04:50	1.0305	-0.0036
22.04 03:50	1.0398	+0.0019
22.04 02:50	1.0379	+0.0024
22.04 01:50	1.0318	-0.0011
22.04 00:50	1.0374	-0.0029
21.04 23:50	1.0435	+0.0019
21.04 22:50	1.0436	+0.0007
21.04 21:50	1.0458	-0.0009
21.04 20:50	1.0439	-0.0042
21.04 19:50	1.0525	+0.0014
21.04 18:50	1.0312	+0.0016
21.04 17:50	1.0358	+0.0048
21.04 16:50	1.0391	+0.004
21.04 15:50	1.0308	+0.0011
21.04 14:50	1.0263	-0.0027
21.04 13:50	1.029	-0.0016
21.04 12:50	1.0324	+0.0028
21.04 11:50	1.0231	-0.0022
21.04 10:50	1.0213	+0.0021
21.04 09:50	1.0162	+0.0017
21.04 08:50	1.0169	-0.008
21.04 07:50	1.0217	+0.0009
21.04 06:50	1.0179	-0.0034
21.04 05:50	1.0174	+0.0004
21.04 04:50	1.0203	-0.0019
21.04 03:50	1.0291	+0.0014
21.04 02:50	1.0137	+0.0008
21.04 01:50	1.0192	+0.0006
21.04 00:50	1.0122	-0.0011
20.04 23:50	1.0146	-0.0002
20.04 22:50	1.0131	+0.0029
20.04 21:50	1.0175	-0.0027
20.04 20:50	1.0189	+0.0004
20.04 19:50	1.0331	-0.0042
20.04 18:50	1.0443	-0.0029
20.04 17:50	1.06	+0.0009
20.04 16:50	1.0596	-0.0009
20.04 15:50	1.0668	-0.0005
20.04 14:50	1.0754	-0.0006
20.04 13:50	1.08	+0.0043
20.04 12:50	1.0883	+0.0036
20.04 11:50	1.0825	+0.0015
20.04 10:50	1.079	+0.0013
20.04 09:50	1.0773	-0.0002
20.04 08:50	1.0824	+0.0012
20.04 07:50	1.0807	+0.0013
20.04 06:50	1.0873	+0.0013
20.04 05:50	1.0812	-0.0017
20.04 04:50	1.0873	+0.0044
20.04 03:50	1.0993	-0.0017
20.04 02:50	1.0939	+0.0023
20.04 01:50	1.0851	-0.0011
20.04 00:50	1.0832	-0.0013
19.04 23:50	1.0896	-0.0024
19.04 22:50	1.0774	-0.0023
19.04 21:50	1.0841	-0.0009
19.04 20:50	1.0749	-0.0024
19.04 19:50	1.0821	-0.0003
19.04 18:50	1.0763	+0.0037
19.04 17:50	1.0741	+0.0065
19.04 16:50	1.0707	+0.0075
19.04 15:50	1.0646	+0.0101
19.04 14:50	1.0589	-0.0072
19.04 13:50	1.0818	+0.0045
19.04 12:50	1.0798	-0.0047
19.04 11:50	1.0827	+0.002
19.04 10:50	1.0832	-0.018
19.04 09:50	1.0933	+0.0035
19.04 08:50	1.1177	+0.0067
19.04 07:50	1.1091	-0.0049
19.04 06:50	1.1295	-0.0215
19.04 05:50	1.1862	-0.0029
19.04 04:50	1.1608	+0.0017
19.04 03:50	1.1133	+0.002
19.04 02:50	1.1014	+0.0001
19.04 01:50	1.096	+0.0005
19.04 00:50	1.0953	-0.001
18.04 23:50	1.0997	-0.0029
18.04 22:50	1.0958	+0.0004
18.04 21:50	1.1021	+0.0095
18.04 20:50	1.1076	-0.0016
18.04 19:50	1.1004	-0.0011
18.04 18:50	1.1049	+0.0028
18.04 17:50	1.1009	-0.0079
18.04 16:50	1.1337	+0.0031
18.04 15:50	1.1329	+0.0023
18.04 14:50	1.1149	+0.0018
18.04 13:50	1.1362	-0.0067
18.04 12:50	1.1417	+0.0012
18.04 11:50	1.1367	-0.0038
18.04 10:50	1.1502	+0.0033
18.04 09:50	1.1564	+0.0012
18.04 08:50	1.1253	+0.0046
18.04 07:50	1.121	-0.0007
18.04 06:50	1.1214	-0.0035
18.04 05:50	1.1309	+0.0002
18.04 04:50	1.1344	-0.0092
18.04 03:50	1.161	-0.0011
18.04 02:50	1.1441	+0.0054
18.04 01:50	1.1301

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.69517

макс: 1.1862

за месяц:

1.0303

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04.2024	1.0163	+0.0007
22.04.2024	1.0156	-0.0152
21.04.2024	1.0308	-0.0249
20.04.2024	1.0557	-0.0431
19.04.2024	1.0988	-0.021
18.04.2024	1.1198	-0.0022
17.04.2024	1.122	+0.0144
16.04.2024	1.1076	+0.0354
15.04.2024	1.0722	-0.0067
14.04.2024	1.0789	+0.0606
13.04.2024	1.0183	+0.17189
12.04.2024	0.84641	+0.01832
11.04.2024	0.82809	-0.01522
10.04.2024	0.84331	+0.03312
09.04.2024	0.81019	+0.00892
08.04.2024	0.80127	-0.02173
07.04.2024	0.823	-0.0148
06.04.2024	0.8378	-0.0036
05.04.2024	0.8414	+0.00982
04.04.2024	0.83158	-0.00142
03.04.2024	0.833	+0.00962
02.04.2024	0.82338	+0.06391
01.04.2024	0.75947	+0.03634
31.03.2024	0.72313	+0.00764
30.03.2024	0.71549	-0.00403
29.03.2024	0.71952	+0.009
28.03.2024	0.71052	+0.0002
27.03.2024	0.71032	+0.01515
26.03.2024	0.69517	-0.05602
25.03.2024	0.75119	-0.04228
24.03.2024	0.79347

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04.2024	1.0163	+0.0007
22.04.2024	1.0156	-0.0152
21.04.2024	1.0308	-0.0249
20.04.2024	1.0557	-0.0431
19.04.2024	1.0988	-0.021
18.04.2024	1.1198	-0.0022
17.04.2024	1.122	+0.0144
16.04.2024	1.1076	+0.0354
15.04.2024	1.0722	-0.0067
14.04.2024	1.0789	+0.0606
13.04.2024	1.0183	+0.17189
12.04.2024	0.84641	+0.01832
11.04.2024	0.82809	-0.01522
10.04.2024	0.84331	+0.03312
09.04.2024	0.81019	+0.00892
08.04.2024	0.80127	-0.02173
07.04.2024	0.823	-0.0148
06.04.2024	0.8378	-0.0036
05.04.2024	0.8414	+0.00982
04.04.2024	0.83158	-0.00142
03.04.2024	0.833	+0.00962
02.04.2024	0.82338	+0.06391
01.04.2024	0.75947	+0.03634
31.03.2024	0.72313	+0.00764
30.03.2024	0.71549	-0.00403
29.03.2024	0.71952	+0.009
28.03.2024	0.71052	+0.0002
27.03.2024	0.71032	+0.01515
26.03.2024	0.69517	-0.05602
25.03.2024	0.75119	-0.04228
24.03.2024	0.79347	-0.00967
23.03.2024	0.80314	+0.00112
22.03.2024	0.80202	+0.01961
21.03.2024	0.78241	-0.07059
20.03.2024	0.853	-0.01304
19.03.2024	0.86604	+0.07373
18.03.2024	0.79231	+0.00735
17.03.2024	0.78496	+0.04325
16.03.2024	0.74171	+0.02513
15.03.2024	0.71658	+0.07127
14.03.2024	0.64531	-0.00048
13.03.2024	0.64579	-0.01146
12.03.2024	0.65725	-0.04161
11.03.2024	0.69886	-0.0296
10.03.2024	0.72846	-0.02158
09.03.2024	0.75004	-0.00984
08.03.2024	0.75988	+0.02487
07.03.2024	0.73501	-0.01451
06.03.2024	0.74952	+0.02396
05.03.2024	0.72556	-0.02652
04.03.2024	0.75208	-0.02799
03.03.2024	0.78007	+0.0017
02.03.2024	0.77837	-0.05102
01.03.2024	0.82939	-0.02036
29.02.2024	0.84975	-0.01655
28.02.2024	0.8663	-0.01537
27.02.2024	0.88167	-0.04114
26.02.2024	0.92281	-0.00203
25.02.2024	0.92484	-0.00328
24.02.2024	0.92812	-0.01736
23.02.2024	0.94548	+0.03109
22.02.2024	0.91439	+0.00685
21.02.2024	0.90754	+0.02559
20.02.2024	0.88195	-0.00561
19.02.2024	0.88756	-0.02536
18.02.2024	0.91292	-0.02579
17.02.2024	0.93871	+0.03264
16.02.2024	0.90607	+0.00104
15.02.2024	0.90503	-0.0136
14.02.2024	0.91863	-0.03164
13.02.2024	0.95027	-0.03535
12.02.2024	0.98562	+0.00195
11.02.2024	0.98367	+0.00606
10.02.2024	0.97761	-0.01652
09.02.2024	0.99413	-0.00627
08.02.2024	1.0004	-0.0015
07.02.2024	1.0019	+0.0071
06.02.2024	0.9948	-0.027
05.02.2024	1.0218	-0.0054
04.02.2024	1.0272	+0.0207
03.02.2024	1.0065	-0.0053
02.02.2024	1.0118	-0.0202
01.02.2024	1.032	+0.0043
31.01.2024	1.0277	+0.04657
30.01.2024	0.98113	+0.01302
29.01.2024	0.96811	-0.01836
28.01.2024	0.98647	-0.02713
27.01.2024	1.0136	+0.0076
26.01.2024	1.006	-0.0283
25.01.2024	1.0343	+1.0343
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот