Курсы криптовалют к IoTeX

Биткоин 62851.35
Эфириум 3104.04
Tether 0.99981
Binance Coin 587.85
Solana 135.45
USD Coin 1.0001
Lido Staked ETH 3095.81
Рипл 0.51551
Dogecoin 0.1448
Tokamak Network 5.2676
Cardano 0.45249
SHIBA INU 2.451E-5
Avalanche 33.4735
Wrapped TRON 0.11936
TRON 0.1191
Wrapped Bitcoin 62745.62
Polkadot 6.6241
Bitcoin Cash 468.61
ChainLink 14.0891
NEAR Protocol 7.0022

Все криптовалюты » Польский злотый » IoTeX »

Курс польского злотого к IoTeX

Обновлено: 27.04.2024 05:10:01


	=
Калькулятор PLN - IOTX / Обратный расчет: курс IoTeX к польскому злотому

Графики

Динамика изменения курса польского злотого относительно iotex, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9839

макс: 4.2551

за сутки:

4.2401

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
27.04 05:10	4.2401	-0.015
27.04 05:00	4.2551	+0.0053
27.04 04:50	4.2498	+0.0082
27.04 04:40	4.2416	-0.0095
27.04 04:30	4.2511	+0.0295
27.04 04:20	4.2216	+0.0275
27.04 04:10	4.1941	+0.0271
27.04 04:03	4.167	-0.0186
27.04 04:00	4.1856	+0.0089
27.04 03:50	4.1767	+0.0455
27.04 03:40	4.1312	-0.0001
27.04 03:30	4.1313	+0.0162
27.04 03:20	4.1151	+0.0082
27.04 03:10	4.1069	-0.0123
27.04 03:00	4.1192	-0.0043
27.04 02:50	4.1235	+0.0012
27.04 02:40	4.1223	-0.0016
27.04 02:30	4.1239	-0.0064
27.04 02:20	4.1303	-0.0004
27.04 02:10	4.1307	-0.0052
27.04 02:03	4.1359	-0.0051
27.04 02:00	4.141	-0.0054
27.04 01:50	4.1464	+0.0246
27.04 01:40	4.1218	-0.0028
27.04 01:30	4.1246	+0.0393
27.04 01:20	4.0853	+0.0139
27.04 01:10	4.0714	-0.0062
27.04 01:00	4.0776	-0.0065
27.04 00:50	4.0841	-0.0071
27.04 00:40	4.0912	+0.0057
27.04 00:30	4.0855	+0.007
27.04 00:20	4.0785	+0.0105
27.04 00:10	4.068	+0.0014
27.04 00:03	4.0666	-0.0036
27.04 00:00	4.0702	+0.0084
26.04 23:50	4.0618	+0.01
26.04 23:40	4.0518	+0.0026
26.04 23:30	4.0492	-0.0063
26.04 23:20	4.0555	-0.002
26.04 23:10	4.0575	-0.0054
26.04 23:00	4.0629	-0.0003
26.04 22:50	4.0632	-0.0053
26.04 22:40	4.0685	-0.0006
26.04 22:30	4.0691	-0.0022
26.04 22:20	4.0713	-0.0058
26.04 22:10	4.0771	+0.0022
26.04 22:03	4.0749	-0.0015
26.04 22:00	4.0764	+0.0008
26.04 21:50	4.0756	+0.0005
26.04 21:40	4.0751	+0.0029
26.04 21:30	4.0722	+0.002
26.04 21:20	4.0702	-0.0004
26.04 21:10	4.0706	-0.0068
26.04 21:00	4.0774	-0.0027
26.04 20:50	4.0801	+0.0013
26.04 20:40	4.0788	-0.0113
26.04 20:30	4.0901	-0.0118
26.04 20:20	4.1019	-0.018
26.04 20:10	4.1199	+0.0027
26.04 20:03	4.1172	-0.0005
26.04 20:00	4.1177	-0.0119
26.04 19:50	4.1296	+0.0077
26.04 19:40	4.1219	-0.0043
26.04 19:30	4.1262	-0.0092
26.04 19:20	4.1354	+0.0166
26.04 19:10	4.1188	+0.0163
26.04 19:00	4.1025	-0.0012
26.04 18:50	4.1037	-0.0233
26.04 18:40	4.127	-0.0109
26.04 18:30	4.1379	+0.0186
26.04 18:20	4.1193	+0.0095
26.04 18:10	4.1098	+0.0302
26.04 18:03	4.0796	-0.004
26.04 18:00	4.0836	+0.008
26.04 17:50	4.0756	+0.0341
26.04 17:40	4.0415	+0.0129
26.04 17:30	4.0286	+0.0239
26.04 17:20	4.0047	-0.0584
26.04 17:10	4.0631	+0.0054
26.04 17:00	4.0577	-0.0288
26.04 16:50	4.0865	-0.0248
26.04 16:40	4.1113	-0.0413
26.04 16:30	4.1526	+0.0135
26.04 16:20	4.1391	+0.0321
26.04 16:10	4.107	+0.0135
26.04 16:03	4.0935	-0.0012
26.04 16:00	4.0947	+0.0069
26.04 15:50	4.0878	+0.009
26.04 15:40	4.0788	-0.0082
26.04 15:30	4.087	+0.0093
26.04 15:20	4.0777	+0.022
26.04 15:10	4.0557	-0.0062
26.04 15:00	4.0619	+0.0107
26.04 14:50	4.0512	+0.002
26.04 14:40	4.0492	-0.0075
26.04 14:30	4.0567	+0.003
26.04 14:20	4.0537	-0.0162
26.04 14:10	4.0699	-0.0036
26.04 14:03	4.0735	+0.0005
26.04 14:00	4.073	+0.0157
26.04 13:50	4.0573	+0.0089
26.04 13:40	4.0484	+0.0077
26.04 13:30	4.0407	+0.0187
26.04 13:20	4.022	+0.0112
26.04 13:10	4.0108	-0.0144
26.04 13:00	4.0252	-0.0146
26.04 12:50	4.0398	+0.0026
26.04 12:40	4.0372	-0.0197
26.04 12:30	4.0569	+0.0071
26.04 12:20	4.0498	-0.0581
26.04 12:10	4.1079	-0.0091
26.04 12:03	4.117	-0.0001
26.04 12:00	4.1171	+0.0045
26.04 11:50	4.1126	-0.0052
26.04 11:40	4.1178	+0.0037
26.04 11:30	4.1141	+0.0164
26.04 11:20	4.0977	+0.0017
26.04 11:10	4.096	-0.0118
26.04 11:00	4.1078	+0.0038
26.04 10:50	4.104	-0.0163
26.04 10:40	4.1203	+0.0498
26.04 10:30	4.0705	-0.0138
26.04 10:20	4.0843	+0.0218
26.04 10:10	4.0625	+0.0043
26.04 10:03	4.0582	+0.0058
26.04 10:00	4.0524	+0.0187
26.04 09:50	4.0337	+0.0109
26.04 09:40	4.0228	+0.0095
26.04 09:30	4.0133	+0.0136
26.04 09:20	3.9997	+0.0061
26.04 09:10	3.9936	+0.0097
26.04 09:00	3.9839	-0.0149
26.04 08:50	3.9988	+0.0038
26.04 08:40	3.995	-0.0203
26.04 08:30	4.0153	-0.0021
26.04 08:20	4.0174	-0.0093
26.04 08:10	4.0267	+0.0003
26.04 08:03	4.0264	+0.0036
26.04 08:00	4.0228	+0.0058
26.04 07:50	4.017	-0.0146
26.04 07:40	4.0316	-0.0069
26.04 07:30	4.0385	-0.0169
26.04 07:20	4.0554	+0.0187
26.04 07:10	4.0367	+0.0079
26.04 07:00	4.0288	+0.0039
26.04 06:50	4.0249	-0.0037
26.04 06:40	4.0286	+0.001
26.04 06:30	4.0276	+0.0254
26.04 06:20	4.0022	-0.0276
26.04 06:10	4.0298	+0.005
26.04 06:03	4.0248	+0.0081
26.04 06:00	4.0167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.751

макс: 4.5179

за неделю:

4.2401

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
27.04 05:10	4.2401	+0.0053
27.04 04:50	4.2498	+0.0089
27.04 03:50	4.1767	-0.0043
27.04 02:50	4.1235	-0.0054
27.04 01:50	4.1464	-0.0065
27.04 00:50	4.0841	+0.0084
26.04 23:50	4.0618	-0.0003
26.04 22:50	4.0632	+0.0008
26.04 21:50	4.0756	-0.0027
26.04 20:50	4.0801	-0.0119
26.04 19:50	4.1296	-0.0012
26.04 18:50	4.1037	+0.008
26.04 17:50	4.0756	-0.0288
26.04 16:50	4.0865	+0.0069
26.04 15:50	4.0878	+0.0107
26.04 14:50	4.0512	+0.0157
26.04 13:50	4.0573	-0.0146
26.04 12:50	4.0398	+0.0045
26.04 11:50	4.1126	+0.0038
26.04 10:50	4.104	+0.0187
26.04 09:50	4.0337	-0.0149
26.04 08:50	3.9988	+0.0058
26.04 07:50	4.017	+0.0039
26.04 06:50	4.0249	-0.0138
26.04 05:50	4.0305	-0.0025
26.04 04:50	4.045	-0.0108
26.04 03:50	4.0612	+0.0053
26.04 02:50	3.9818	+0.0186
26.04 01:50	3.9362	+0.0095
26.04 00:50	3.8985	-0.0321
25.04 23:50	3.9147	+0.0052
25.04 22:50	3.956	-0.0077
25.04 21:50	3.9628	-0.0043
25.04 20:50	3.9612	-0.0134
25.04 19:50	3.9234	+0.0062
25.04 18:50	3.9821	+0.0452
25.04 17:50	4.0171	-0.0408
25.04 16:50	4.12	-0.0099
25.04 15:50	4.1517	+0.0262
25.04 14:50	4.1035	+0.0198
25.04 13:50	4.1113	-0.0188
25.04 12:50	4.1201	-0.0023
25.04 11:50	4.1187	-0.0082
25.04 10:50	4.1034	+0.0158
25.04 09:50	4.0105	+0.0143
25.04 08:50	3.9465	+0.0109
25.04 07:50	3.9625	+0.0168
25.04 06:50	3.976	-0.0135
25.04 05:50	3.9526	+0.0239
25.04 04:50	3.9134	-0.0046
25.04 03:50	3.8959	-0.0096
25.04 02:50	3.9554	+0.021
25.04 01:50	3.9614	-0.0009
25.04 00:50	3.9263	+0.0129
24.04 23:50	3.9642	+0.0058
24.04 22:50	3.9041	-0.0011
24.04 21:50	3.9297	+0.0106
24.04 20:50	3.8842	-0.0109
24.04 19:50	3.9673	+0.0073
24.04 18:50	3.9507	-0.0238
24.04 17:50	3.918	+0.022
24.04 16:50	3.8075	-0.019
24.04 15:50	3.7878	-0.0024
24.04 14:50	3.751	-0.0223
24.04 13:50	3.7998	-0.008
24.04 12:50	3.8397	-0.0047
24.04 11:50	3.7943	+0.0071
24.04 10:50	3.7774	-0.0131
24.04 09:50	3.7938	-0.0032
24.04 08:50	3.7858	-0.0191
24.04 07:50	3.8307	-
24.04 06:50	3.8983	+0.0039
24.04 05:50	3.9154	-0.0012
24.04 04:50	3.8735	-0.0222
24.04 03:50	3.8581	+0.0045
24.04 02:50	3.8705	+0.0096
24.04 01:50	3.8394	-0.0027
24.04 00:50	3.8786	-0.0037
23.04 23:50	3.861	-0.0022
23.04 22:50	3.8323	-0.1783
23.04 21:50	3.9364	+0.0236
23.04 20:50	3.8708	+0.0177
23.04 19:50	3.8775	-0.0208
23.04 18:50	3.9553	-0.0231
23.04 17:50	3.9358	-
23.04 16:50	3.9172	-0.0167
23.04 15:50	3.9698	-0.0027
23.04 14:50	3.9859	+0.0058
23.04 13:50	3.9667	+0.0058
23.04 12:50	4.0035	-0.0198
23.04 11:50	4.0139	-0.0041
23.04 10:50	4.0331	+0.0214
23.04 09:50	3.9678	+0.0122
23.04 08:50	3.9167	-
23.04 07:50	3.939	+0.0048
23.04 06:50	3.9148	+0.0213
23.04 05:50	3.889	+0.0042
23.04 04:50	3.8762	-0.0041
23.04 03:50	3.8826	-0.0062
23.04 02:50	3.9162	-0.0162
23.04 01:50	3.9082	-0.0014
23.04 00:50	3.9337	-0.0037
22.04 23:50	3.928	-0.0101
22.04 22:50	3.9403	+0.0054
22.04 21:50	3.8971	+0.003
22.04 20:50	3.8719	+0.0081
22.04 19:50	3.919	+0.0012
22.04 18:50	3.9497	+0.0192
22.04 17:50	3.9494	-0.0164
22.04 16:50	3.9755	-0.0013
22.04 15:50	3.9919	+0.0061
22.04 14:50	3.9868	-0.0059
22.04 13:50	3.9844	-0.0102
22.04 12:50	4.0068	+0.0276
22.04 11:50	3.9345	-0.0125
22.04 10:50	3.9794	+0.0044
22.04 09:50	3.9479	-0.004
22.04 08:50	3.9308	+0.0239
22.04 07:50	3.9501	-0.0252
22.04 06:50	4.0482	+0.0056
22.04 05:50	4.1478	+0.0123
22.04 04:50	4.1411	-0.01
22.04 03:50	4.1729	+0.0051
22.04 02:50	4.1604	+0.0135
22.04 01:50	4.1319	-0.0108
22.04 00:50	4.1657	-0.0225
21.04 23:50	4.2256	+0.0074
21.04 22:50	4.2082	-0.0024
21.04 21:50	4.229	-0.0013
21.04 20:50	4.2183	-0.0158
21.04 19:50	4.2591	+0.0058
21.04 18:50	4.188	+0.0135
21.04 17:50	4.2216	+0.0212
21.04 16:50	4.2111	+0.0243
21.04 15:50	4.1401	+0.0057
21.04 14:50	4.1129	-0.0011
21.04 13:50	4.1551	-0.0022
21.04 12:50	4.1689	+0.0175
21.04 11:50	4.1459	-0.0048
21.04 10:50	4.1237	+0.0022
21.04 09:50	4.105	+0.0057
21.04 08:50	4.1253	-0.0041
21.04 07:50	4.1408	+0.0048
21.04 06:50	4.1462	-0.0012
21.04 05:50	4.1367	+0.0115
21.04 04:50	4.1488	-0.0315
21.04 03:50	4.2191	-0.0198
21.04 02:50	4.1942	+0.0083
21.04 01:50	4.218	+0.0052
21.04 00:50	4.2074	+0.0046
20.04 23:50	4.2154	-0.0035
20.04 22:50	4.1937	-0.0006
20.04 21:50	4.2139	-0.0358
20.04 20:50	4.2304	-0.007
20.04 19:50	4.2697	-0.0247
20.04 18:50	4.3509	-0.001
20.04 17:50	4.3771	-0.0035
20.04 16:50	4.4248	+0.0021
20.04 15:50	4.4281	+0.0021
20.04 14:50	4.4587	+0.0028
20.04 13:50	4.488	+0.0103
20.04 12:50	4.4952	+0.016
20.04 11:50	4.4358	+0.0071
20.04 10:50	4.4399	+0.0114
20.04 09:50	4.4454	+0.0024
20.04 08:50	4.477	+0.0146
20.04 07:50	4.4885	+0.0073
20.04 06:50	4.5179	+0.0088
20.04 05:50	4.4751

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.1588

макс: 4.743

за месяц:

4.2401

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04.2024	4.0662	+0.0623
25.04.2024	4.0039	+0.1482
24.04.2024	3.8557	-0.0728
23.04.2024	3.9285	-0.0349
22.04.2024	3.9634	-0.2047
21.04.2024	4.1681	-0.2029
20.04.2024	4.371	-0.2088
19.04.2024	4.5798	-0.1177
18.04.2024	4.6975	+0.0367
17.04.2024	4.6608	+0.0804
16.04.2024	4.5804	+0.0302
15.04.2024	4.5502	-0.1928
14.04.2024	4.743	+0.4486
13.04.2024	4.2944	+0.8007
12.04.2024	3.4937	+0.1775
11.04.2024	3.3162	+0.0276
10.04.2024	3.2886	+0.0281
09.04.2024	3.2605	+0.1017
08.04.2024	3.1588	-0.0748
07.04.2024	3.2336	-0.0636
06.04.2024	3.2972	-0.3222
05.04.2024	3.6194	+0.317
04.04.2024	3.3024	-0.0004
03.04.2024	3.3028	-0.4127
02.04.2024	3.7155	+0.2476
01.04.2024	3.4679	+0.1037
31.03.2024	3.3642	+0.0784
30.03.2024	3.2858	+0.0696
29.03.2024	3.2162	-0.0125
28.03.2024	3.2287	-0.037
27.03.2024	3.2657

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 3.0003

макс: 6.2155

за квартал:

4.2401

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04.2024	4.0662	+0.0623
25.04.2024	4.0039	+0.1482
24.04.2024	3.8557	-0.0728
23.04.2024	3.9285	-0.0349
22.04.2024	3.9634	-0.2047
21.04.2024	4.1681	-0.2029
20.04.2024	4.371	-0.2088
19.04.2024	4.5798	-0.1177
18.04.2024	4.6975	+0.0367
17.04.2024	4.6608	+0.0804
16.04.2024	4.5804	+0.0302
15.04.2024	4.5502	-0.1928
14.04.2024	4.743	+0.4486
13.04.2024	4.2944	+0.8007
12.04.2024	3.4937	+0.1775
11.04.2024	3.3162	+0.0276
10.04.2024	3.2886	+0.0281
09.04.2024	3.2605	+0.1017
08.04.2024	3.1588	-0.0748
07.04.2024	3.2336	-0.0636
06.04.2024	3.2972	-0.3222
05.04.2024	3.6194	+0.317
04.04.2024	3.3024	-0.0004
03.04.2024	3.3028	-0.4127
02.04.2024	3.7155	+0.2476
01.04.2024	3.4679	+0.1037
31.03.2024	3.3642	+0.0784
30.03.2024	3.2858	+0.0696
29.03.2024	3.2162	-0.0125
28.03.2024	3.2287	-0.037
27.03.2024	3.2657	-0.025
26.03.2024	3.2907	+0.0111
25.03.2024	3.2796	-0.0876
24.03.2024	3.3672	-0.0731
23.03.2024	3.4403	-0.19
22.03.2024	3.6303	-0.0482
21.03.2024	3.6785	-0.1492
20.03.2024	3.8277	-0.0926
19.03.2024	3.9203	+0.3289
18.03.2024	3.5914	+0.0654
17.03.2024	3.526	+0.1287
16.03.2024	3.3973	+0.0118
15.03.2024	3.3855	+0.2512
14.03.2024	3.1343	+0.134
13.03.2024	3.0003	-0.0874
12.03.2024	3.0877	-0.3025
11.03.2024	3.3902	-0.1952
10.03.2024	3.5854	-0.0367
09.03.2024	3.6221	-0.4355
08.03.2024	4.0576	+0.0309
07.03.2024	4.0267	-0.3124
06.03.2024	4.3391	+0.1711
05.03.2024	4.168	+0.0643
04.03.2024	4.1037	+0.0347
03.03.2024	4.069	+0.0397
02.03.2024	4.0293	-0.0979
01.03.2024	4.1272	+0.0825
29.02.2024	4.0447	-0.222
28.02.2024	4.2667	+0.0845
27.02.2024	4.1822	+0.0386
26.02.2024	4.1436	-0.1618
25.02.2024	4.3054	-0.0229
24.02.2024	4.3283	-0.1184
23.02.2024	4.4467	+0.1075
22.02.2024	4.3392	-0.137
21.02.2024	4.4762	+0.2314
20.02.2024	4.2448	+0.3191
19.02.2024	3.9257	+0.1575
18.02.2024	3.7682	-1.3241
17.02.2024	5.0923	-0.0781
16.02.2024	5.1704	-0.087
15.02.2024	5.2574	-0.0756
14.02.2024	5.333	-0.1451
13.02.2024	5.4781	-0.2289
12.02.2024	5.707	-0.0608
11.02.2024	5.7678	+0.0216
10.02.2024	5.7462	+0.0085
09.02.2024	5.7377	-0.1375
08.02.2024	5.8752	-0.1191
07.02.2024	5.9943	-0.0882
06.02.2024	6.0825	-0.0456
05.02.2024	6.1281	-0.0874
04.02.2024	6.2155	+0.1147
03.02.2024	6.1008	+0.0402
02.02.2024	6.0606	-0.1087
01.02.2024	6.1693	+0.1574
31.01.2024	6.0119	+0.2772
30.01.2024	5.7347	-0.0557
29.01.2024	5.7904	-0.0978
28.01.2024	5.8882	-0.0161
27.01.2024	5.9043

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот