Курсы криптовалют к Loopring

Биткоин 66795.6
Эфириум 3235.53
Tether 1.0004
Binance Coin 610.55
Solana 159.47
USD Coin 1.0001
Рипл 0.55178
Lido Staked ETH 3232.62
Dogecoin 0.16175
Tokamak Network 5.7382
Cardano 0.50496
SHIBA INU 2.713E-5
Avalanche 38.9417
Polkadot 7.3998
Wrapped Bitcoin 66825.08
Bitcoin Cash 510.51
TRON 0.11333
Wrapped TRON 0.11308
ChainLink 15.2276
NEAR Protocol 6.9994

Все криптовалюты » Польский злотый » Loopring »

Курс польского злотого к Loopring

Обновлено: 23.04.2024 21:30:01


	=
Калькулятор PLN - LRC / Обратный расчет: курс Loopring к польскому злотому

Графики

Динамика изменения курса польского злотого относительно loopring, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.88016

макс: 0.911

за сутки:

0.89862

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04 21:30	0.89862	-0.00015
23.04 21:20	0.89877	+0.00059
23.04 21:10	0.89818	+0.00077
23.04 21:00	0.89741	+0.00279
23.04 20:50	0.89462	-0.00302
23.04 20:40	0.89764	-0.00035
23.04 20:30	0.89799	-0.00193
23.04 20:20	0.89992	+0.00187
23.04 20:10	0.89805	+8.0E-5
23.04 20:03	0.89797	+0.00174
23.04 20:00	0.89623	+1.0E-5
23.04 19:50	0.89622	-0.00052
23.04 19:40	0.89674	+0.00015
23.04 19:30	0.89659	+0.00237
23.04 19:20	0.89422	-0.00127
23.04 19:10	0.89549	-0.00301
23.04 19:00	0.8985	-0.00164
23.04 18:50	0.90014	+0.0022
23.04 18:40	0.89794	+0.00126
23.04 18:30	0.89668	-0.00221
23.04 18:20	0.89889	+0.00281
23.04 18:10	0.89608	-0.00044
23.04 18:03	0.89652	-0.00019
23.04 18:00	0.89671	-0.00062
23.04 17:50	0.89733	+0.00706
23.04 17:40	0.89027	-0.00108
23.04 17:30	0.89135	-0.00144
23.04 17:20	0.89279	-0.00383
23.04 17:10	0.89662	-0.00385
23.04 17:00	0.90047	-0.00171
23.04 16:50	0.90218	-0.00399
23.04 16:40	0.90617	-0.00368
23.04 16:30	0.90985	+0.0033
23.04 16:20	0.90655	+0.00018
23.04 16:10	0.90637	+0.00098
23.04 16:03	0.90539	-0.00086
23.04 16:00	0.90625	-0.00206
23.04 15:50	0.90831	+0.00143
23.04 15:40	0.90688	+0.0027
23.04 15:30	0.90418	-0.00259
23.04 15:20	0.90677	+0.00158
23.04 15:10	0.90519	-0.00215
23.04 15:00	0.90734	-0.00011
23.04 14:50	0.90745	+0.00085
23.04 14:40	0.9066	+0.00229
23.04 14:30	0.90431	+0.00265
23.04 14:20	0.90166	-0.00242
23.04 14:10	0.90408	+0.00439
23.04 14:03	0.89969	+0.00017
23.04 14:00	0.89952	+0.00243
23.04 13:50	0.89709	+0.00014
23.04 13:40	0.89695	-0.00141
23.04 13:30	0.89836	-0.00228
23.04 13:20	0.90064	+5.0E-5
23.04 13:10	0.90059	-0.00547
23.04 13:00	0.90606	-0.00063
23.04 12:50	0.90669	+0.00222
23.04 12:40	0.90447	+0.00036
23.04 12:30	0.90411	+0.00026
23.04 12:20	0.90385	+0.00069
23.04 12:10	0.90316	+5.0E-5
23.04 12:03	0.90311	-0.00011
23.04 12:00	0.90322	-0.0027
23.04 11:50	0.90592	+9.0E-5
23.04 11:40	0.90583	+0.00213
23.04 11:30	0.9037	-0.00389
23.04 11:20	0.90759	+0.00205
23.04 11:10	0.90554	-0.00211
23.04 11:00	0.90765	-0.00102
23.04 10:50	0.90867	-0.00233
23.04 10:40	0.911	+0.0057
23.04 10:30	0.9053	+0.00138
23.04 10:20	0.90392	+0.00229
23.04 10:10	0.90163	-0.00288
23.04 10:03	0.90451	+0.0011
23.04 10:00	0.90341	+0.00339
23.04 09:50	0.90002	+0.00068
23.04 09:40	0.89934	+0.00158
23.04 09:30	0.89776	+0.0003
23.04 09:20	0.89746	+0.00228
23.04 09:10	0.89518	+0.00011
23.04 09:00	0.89507	+0.00106
23.04 08:50	0.89401	-0.00139
23.04 08:40	0.8954	-0.00636
23.04 08:30	0.90176	-0.00082
23.04 08:20	0.90258	+0.00112
23.04 08:10	0.90146	-0.00286
23.04 08:03	0.90432	-0.00118
23.04 08:00	0.9055	+0.0029
23.04 07:50	0.9026	+0.00244
23.04 07:40	0.90016	+0.002
23.04 07:30	0.89816	+0.00158
23.04 07:20	0.89658	-0.00166
23.04 07:10	0.89824	-0.00182
23.04 07:00	0.90006	+0.00109
23.04 06:50	0.89897	-0.00298
23.04 06:40	0.90195	+0.00442
23.04 06:30	0.89753	+0.00461
23.04 06:20	0.89292	-0.00065
23.04 06:10	0.89357	-0.00304
23.04 06:03	0.89661	+0.00211
23.04 06:00	0.8945	+0.00267
23.04 05:50	0.89183	+0.00135
23.04 05:40	0.89048	+0.00221
23.04 05:30	0.88827	+0.00118
23.04 05:20	0.88709	-0.00117
23.04 05:10	0.88826	+0.00176
23.04 05:00	0.8865	+0.00227
23.04 04:50	0.88423	+0.00093
23.04 04:40	0.8833	-0.00121
23.04 04:30	0.88451	+0.00159
23.04 04:20	0.88292	+0.00276
23.04 04:10	0.88016	-0.00147
23.04 04:03	0.88163	-0.00189
23.04 04:00	0.88352	-
23.04 03:50	0.88352	-0.00031
23.04 03:40	0.88383	-0.00369
23.04 03:30	0.88752	+0.00145
23.04 03:20	0.88607	-0.00394
23.04 03:10	0.89001	+0.00092
23.04 03:00	0.88909	+0.00124
23.04 02:50	0.88785	+0.00065
23.04 02:40	0.8872	+0.00364
23.04 02:30	0.88356	+0.0009
23.04 02:20	0.88266	-0.00087
23.04 02:10	0.88353	+0.0005
23.04 02:03	0.88303	-0.00079
23.04 02:00	0.88382	-0.00361
23.04 01:50	0.88743	+0.00142
23.04 01:40	0.88601	-0.00067
23.04 01:30	0.88668	+0.00095
23.04 01:20	0.88573	-0.00043
23.04 01:10	0.88616	-0.00151
23.04 01:00	0.88767	-0.00071
23.04 00:50	0.88838	-0.00135
23.04 00:40	0.88973	+0.00044
23.04 00:30	0.88929	-0.002
23.04 00:20	0.89129	+0.00114
23.04 00:10	0.89015	-0.0014
23.04 00:03	0.89155	+0.00039
23.04 00:00	0.89116	-0.00045
22.04 23:50	0.89161	+0.00056
22.04 23:40	0.89105	+0.00096
22.04 23:30	0.89009	+0.00053
22.04 23:20	0.88956	-0.00315
22.04 23:10	0.89271	+0.00078
22.04 23:00	0.89193	-0.00372
22.04 22:50	0.89565	-0.00251
22.04 22:40	0.89816	-0.00026
22.04 22:30	0.89842	+0.00392
22.04 22:20	0.8945	-0.00309
22.04 22:10	0.89759	-0.00045
22.04 22:03	0.89804	-0.00019
22.04 22:00	0.89823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88016

макс: 1.0593

за неделю:

0.89862

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04 21:30	0.89862	+0.00279
23.04 20:50	0.89462	+1.0E-5
23.04 19:50	0.89622	-0.00164
23.04 18:50	0.90014	-0.00062
23.04 17:50	0.89733	-0.00171
23.04 16:50	0.90218	-0.00206
23.04 15:50	0.90831	-0.00011
23.04 14:50	0.90745	+0.00243
23.04 13:50	0.89709	-0.00063
23.04 12:50	0.90669	-0.0027
23.04 11:50	0.90592	-0.00102
23.04 10:50	0.90867	+0.00339
23.04 09:50	0.90002	+0.00106
23.04 08:50	0.89401	+0.0029
23.04 07:50	0.9026	+0.00109
23.04 06:50	0.89897	+0.00267
23.04 05:50	0.89183	+0.00227
23.04 04:50	0.88423	-
23.04 03:50	0.88352	+0.00124
23.04 02:50	0.88785	-0.00361
23.04 01:50	0.88743	-0.00071
23.04 00:50	0.88838	-0.00045
22.04 23:50	0.89161	-0.00372
22.04 22:50	0.89565	+0.00319
22.04 21:50	0.89504	-0.00238
22.04 20:50	0.89762	+0.00209
22.04 19:50	0.90618	-0.00103
22.04 18:50	0.90565	+0.00384
22.04 17:50	0.90189	-0.00351
22.04 16:50	0.90599	-0.0003
22.04 15:50	0.89909	+0.00185
22.04 14:50	0.89712	-0.0003
22.04 13:50	0.8904	-0.00262
22.04 12:50	0.8992	+0.00584
22.04 11:50	0.89852	+1.0E-5
22.04 10:50	0.89659	-0.00144
22.04 09:50	0.88726	-0.00363
22.04 08:50	0.89406	-0.0007
22.04 07:50	0.89756	-0.0051
22.04 06:50	0.90607	+0.00049
22.04 05:50	0.92599	+0.00385
22.04 04:50	0.92017	-0.00154
22.04 03:50	0.92329	+0.00043
22.04 02:50	0.92419	+0.00288
22.04 01:50	0.91943	-0.00063
22.04 00:50	0.92539	-0.0027
21.04 23:50	0.92954	+0.00203
21.04 22:50	0.92931	+0.00065
21.04 21:50	0.93185	-0.00152
21.04 20:50	0.93103	-0.00459
21.04 19:50	0.9381	+0.00194
21.04 18:50	0.92089	+0.00163
21.04 17:50	0.92693	+0.00757
21.04 16:50	0.92243	+0.00267
21.04 15:50	0.91746	+0.00253
21.04 14:50	0.91201	-0.00098
21.04 13:50	0.91509	-0.0003
21.04 12:50	0.91576	+0.00169
21.04 11:50	0.91311	-0.00346
21.04 10:50	0.91266	+0.00334
21.04 09:50	0.90527	-0.00018
21.04 08:50	0.90811	-0.00249
21.04 07:50	0.90662	+0.00134
21.04 06:50	0.90288	-0.00153
21.04 05:50	0.90374	-0.00047
21.04 04:50	0.91042	-0.00158
21.04 03:50	0.91659	+1.0E-5
21.04 02:50	0.90299	+0.00119
21.04 01:50	0.9048	+0.00042
21.04 00:50	0.9038	+0.00072
20.04 23:50	0.90262	-0.00026
20.04 22:50	0.90179	+0.00143
20.04 21:50	0.90417	-0.00431
20.04 20:50	0.90533	+0.003
20.04 19:50	0.92308	-0.00867
20.04 18:50	0.94447	-0.00166
20.04 17:50	0.95788	+0.00223
20.04 16:50	0.95504	-0.00028
20.04 15:50	0.9589	-0.00018
20.04 14:50	0.96527	-0.00029
20.04 13:50	0.96723	+0.00501
20.04 12:50	0.96779	+0.00285
20.04 11:50	0.96274	+0.00172
20.04 10:50	0.95969	+0.00149
20.04 09:50	0.95885	+0.00042
20.04 08:50	0.96311	-5.0E-5
20.04 07:50	0.96353	-0.00117
20.04 06:50	0.97199	+0.0029
20.04 05:50	0.96438	-0.00201
20.04 04:50	0.97299	+0.00445
20.04 03:50	0.98251	-0.00222
20.04 02:50	0.9786	+0.00253
20.04 01:50	0.97099	-0.00046
20.04 00:50	0.96339	+0.00037
19.04 23:50	0.97147	-0.00298
19.04 22:50	0.96283	-0.0025
19.04 21:50	0.96555	-0.00042
19.04 20:50	0.9556	-0.00107
19.04 19:50	0.96197	+4.0E-5
19.04 18:50	0.95455	+0.00265
19.04 17:50	0.95683	+0.0082
19.04 16:50	0.94643	+0.00769
19.04 15:50	0.94351	+0.00511
19.04 14:50	0.9439	-0.00861
19.04 13:50	0.95763	+0.00457
19.04 12:50	0.95148	-0.00594
19.04 11:50	0.95377	+0.00302
19.04 10:50	0.95498	-0.01248
19.04 09:50	0.9631	+0.00055
19.04 08:50	0.99773	+0.00771
19.04 07:50	0.98746	-0.0007
19.04 06:50	1.0052	-0.017
19.04 05:50	1.0593	+0.0034
19.04 04:50	1.0266	+0.00289
19.04 03:50	0.98106	-0.0014
19.04 02:50	0.97548	+0.00145
19.04 01:50	0.96915	-0.00092
19.04 00:50	0.97103	-0.00206
18.04 23:50	0.97634	-0.00197
18.04 22:50	0.97535	+0.00021
18.04 21:50	0.98108	+0.00723
18.04 20:50	0.98225	+0.00102
18.04 19:50	0.97374	+0.00019
18.04 18:50	0.972	+0.00284
18.04 17:50	0.96849	-0.00578
18.04 16:50	0.99345	+0.00322
18.04 15:50	0.99101	+0.00298
18.04 14:50	0.97806	+0.00135
18.04 13:50	0.99945	-0.0069
18.04 12:50	1.0073	+0.0009
18.04 11:50	1.004	-0.0027
18.04 10:50	1.0196	+0.0008
18.04 09:50	1.014	+0.00269
18.04 08:50	0.98775	+0.00306
18.04 07:50	0.9844	-0.0014
18.04 06:50	0.98404	-0.00052
18.04 05:50	0.9886	-0.00086
18.04 04:50	0.99575	-0.0085
18.04 03:50	1.0138	-0.00212
18.04 02:50	0.99942	+0.00388
18.04 01:50	0.98519	-0.00021
18.04 00:50	0.98321	+0.01252
17.04 23:50	0.98488	-0.00785
17.04 22:50	0.98605	+0.00952
17.04 21:50	0.96028	-0.00186
17.04 20:50	1.0008	+0.0012
17.04 19:50	1.0195	-0.0038
17.04 18:50	1.0256	+0.0028
17.04 17:50	1.0135	+0.00773
17.04 16:50	0.99097	-0.0057
17.04 15:50	1.0137	+0.00806
17.04 14:50	0.99564	+0.00243
17.04 13:50	0.98934	+0.00105
17.04 12:50	0.98055	+0.00724
17.04 11:50	0.97743	+0.00732
17.04 10:50	0.96575	+0.0019
17.04 09:50	0.96578	+0.00736
17.04 08:50	0.96231	-0.00499
17.04 07:50	0.96008	+0.00347
17.04 06:50	0.97019	-0.00446
17.04 05:50	0.97772	-0.01059
17.04 04:50	0.97647	-0.00699
17.04 03:50	0.9696	+0.00825
17.04 02:50	0.95575	-0.0018
17.04 01:50	0.95694	+0.00504
17.04 00:50	0.94228	-0.00536
16.04 23:50	0.96271	+0.00209
16.04 22:50	0.9674	-0.00476
16.04 21:50	0.96381

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.60235

макс: 1.0593

за месяц:

0.89862

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.04.2024	0.89741	-0.02078
21.04.2024	0.91819	-0.02493
20.04.2024	0.94312	-0.03346
19.04.2024	0.97658	-0.01064
18.04.2024	0.98722	-0.00045
17.04.2024	0.98767	+0.01386
16.04.2024	0.97381	+0.03047
15.04.2024	0.94334	-0.02296
14.04.2024	0.9663	+0.04625
13.04.2024	0.92005	+0.1444
12.04.2024	0.77565	+0.04254
11.04.2024	0.73311	-0.01604
10.04.2024	0.74915	+0.0258
09.04.2024	0.72335	+0.01165
08.04.2024	0.7117	-0.0178
07.04.2024	0.7295	-0.01435
06.04.2024	0.74385	-0.00975
05.04.2024	0.7536	+0.01763
04.04.2024	0.73597	+0.00012
03.04.2024	0.73585	+0.0042
02.04.2024	0.73165	+0.05274
01.04.2024	0.67891	+0.02194
31.03.2024	0.65697	-0.00409
30.03.2024	0.66106	+0.01139
29.03.2024	0.64967	+0.01248
28.03.2024	0.63719	+0.01515
27.03.2024	0.62204	+0.01969
26.03.2024	0.60235	-0.0122
25.03.2024	0.61455	-0.03066
24.03.2024	0.64521	-0.0048
23.03.2024	0.65001

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.04.2024	0.89741	-0.02078
21.04.2024	0.91819	-0.02493
20.04.2024	0.94312	-0.03346
19.04.2024	0.97658	-0.01064
18.04.2024	0.98722	-0.00045
17.04.2024	0.98767	+0.01386
16.04.2024	0.97381	+0.03047
15.04.2024	0.94334	-0.02296
14.04.2024	0.9663	+0.04625
13.04.2024	0.92005	+0.1444
12.04.2024	0.77565	+0.04254
11.04.2024	0.73311	-0.01604
10.04.2024	0.74915	+0.0258
09.04.2024	0.72335	+0.01165
08.04.2024	0.7117	-0.0178
07.04.2024	0.7295	-0.01435
06.04.2024	0.74385	-0.00975
05.04.2024	0.7536	+0.01763
04.04.2024	0.73597	+0.00012
03.04.2024	0.73585	+0.0042
02.04.2024	0.73165	+0.05274
01.04.2024	0.67891	+0.02194
31.03.2024	0.65697	-0.00409
30.03.2024	0.66106	+0.01139
29.03.2024	0.64967	+0.01248
28.03.2024	0.63719	+0.01515
27.03.2024	0.62204	+0.01969
26.03.2024	0.60235	-0.0122
25.03.2024	0.61455	-0.03066
24.03.2024	0.64521	-0.0048
23.03.2024	0.65001	-0.00525
22.03.2024	0.65526	+0.00999
21.03.2024	0.64527	-0.03201
20.03.2024	0.67728	-0.01392
19.03.2024	0.6912	+0.07591
18.03.2024	0.61529	+0.03428
17.03.2024	0.58101	+0.02795
16.03.2024	0.55306	+0.03767
15.03.2024	0.51539	+0.01058
14.03.2024	0.50481	-0.09156
13.03.2024	0.59637	-0.00909
12.03.2024	0.60546	-0.00062
11.03.2024	0.60608	-0.06123
10.03.2024	0.66731	-0.03682
09.03.2024	0.70413	-0.01078
08.03.2024	0.71491	+0.00851
07.03.2024	0.7064	-0.03141
06.03.2024	0.73781	+0.00851
05.03.2024	0.7293	-0.02326
04.03.2024	0.75256	-0.00818
03.03.2024	0.76074	-0.03872
02.03.2024	0.79946	-0.04033
01.03.2024	0.83979	-0.01937
29.02.2024	0.85916	-0.01843
28.02.2024	0.87759	+0.00322
27.02.2024	0.87437	-0.02417
26.02.2024	0.89854	-0.00963
25.02.2024	0.90817	-0.01449
24.02.2024	0.92266	-0.05748
23.02.2024	0.98014	+0.00442
22.02.2024	0.97572	-0.02458
21.02.2024	1.0003	+0.04481
20.02.2024	0.95549	+0.01088
19.02.2024	0.94461	-0.01912
18.02.2024	0.96373	-0.03129
17.02.2024	0.99502	+0.01421
16.02.2024	0.98081	-0.00288
15.02.2024	0.98369	-0.01981
14.02.2024	1.0035	-0.0257
13.02.2024	1.0292	-0.007
12.02.2024	1.0362	-0.0004
11.02.2024	1.0366	-0.0031
10.02.2024	1.0397	-0.008
09.02.2024	1.0477	-0.0229
08.02.2024	1.0706	-0.011
07.02.2024	1.0816	-0.0017
06.02.2024	1.0833	-0.0103
05.02.2024	1.0936	-0.0079
04.02.2024	1.1015	+0.0255
03.02.2024	1.076	+0.0061
02.02.2024	1.0699	-0.0159
01.02.2024	1.0858	+0.0156
31.01.2024	1.0702	+0.0358
30.01.2024	1.0344	-0.0011
29.01.2024	1.0355	-0.0011
28.01.2024	1.0366	+0.0005
27.01.2024	1.0361	-0.0203
26.01.2024	1.0564	-0.0277
25.01.2024	1.0841	+0.0012
24.01.2024	1.0829	+1.0829
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот