Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Loopring

Обновлено: 19.01.2022 00:40:01Uniswap

=
Калькулятор UNI - LRC / Обратный расчет: курс Loopring к Uniswap
7.25
10010

Графики

Динамика изменения курса uniswap относительно loopring, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.5496
    макс: 15.5429
    за сутки:
      14.0208

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    19.01 00:4014.0208-0.0569
    19.01 00:3014.0777-0.041
    19.01 00:2014.1187+0.0139
    19.01 00:1014.1048-0.0136
    19.01 00:0014.1184-0.055
    18.01 23:5014.1734-0.008
    18.01 23:4014.1814-0.0119
    18.01 23:3014.1933+0.0913
    18.01 23:2014.102-0.014
    18.01 23:1014.116-0.0278
    18.01 23:0014.1438-0.0304
    18.01 22:5014.1742+0.0158
    18.01 22:4014.1584+0.0056
    18.01 22:3014.1528+0.0174
    18.01 22:2014.1354-0.0051
    18.01 22:1014.1405+0.0244
    18.01 22:0014.1161-0.0191
    18.01 21:5014.1352-0.0345
    18.01 21:4014.1697-0.0231
    18.01 21:3014.1928-0.0493
    18.01 21:2014.2421-0.0079
    18.01 21:1014.25+0.013
    18.01 21:0014.237+0.0361
    18.01 20:5014.2009+0.0031
    18.01 20:4014.1978+0.0065
    18.01 20:3014.1913-0.0616
    18.01 20:2014.2529-0.0447
    18.01 20:1014.2976+0.008
    18.01 20:0014.2896-0.1237
    18.01 19:5014.4133-0.0619
    18.01 19:4014.4752+0.077
    18.01 19:3014.3982-0.0247
    18.01 19:2014.4229+0.029
    18.01 19:1014.3939-0.0825
    18.01 19:0014.4764-0.0066
    18.01 18:5014.483-0.0388
    18.01 18:4014.5218+0.0075
    18.01 18:3014.5143+0.0539
    18.01 18:2014.4604-0.0724
    18.01 18:1014.5328-0.0076
    18.01 18:0014.5404-0.0603
    18.01 17:5014.6007-0.0364
    18.01 17:4014.6371-0.043
    18.01 17:3014.6801-0.0852
    18.01 17:2014.7653-0.049
    18.01 17:1014.8143+0.048
    18.01 17:0014.7663-0.0736
    18.01 16:5014.8399-0.0945
    18.01 16:4014.9344-0.1408
    18.01 16:3015.0752-0.1038
    18.01 16:2015.179-0.1012
    18.01 16:1015.2802+0.0443
    18.01 16:0015.2359-0.0541
    18.01 15:5015.29-0.0117
    18.01 15:4015.3017-0.0372
    18.01 15:3015.3389-0.1248
    18.01 15:2015.4637-0.0235
    18.01 15:1015.4872-0.0557
    18.01 15:0015.5429+0.0035
    18.01 14:5015.5394+0.261
    18.01 14:4015.2784+0.0014
    18.01 14:3015.277+0.0417
    18.01 14:2015.2353+0.01
    18.01 14:1015.2253+0.1467
    18.01 14:0015.0786-0.032
    18.01 13:5015.1106-0.0693
    18.01 13:4015.1799-0.016
    18.01 13:3015.1959-0.0213
    18.01 13:2015.2172-0.0006
    18.01 13:1015.2178+0.0208
    18.01 13:0015.197+0.1347
    18.01 12:5015.0623+0.0942
    18.01 12:4014.9681+0.0027
    18.01 12:3014.9654+0.121
    18.01 12:2014.8444+0.1563
    18.01 12:1014.6881+0.1504
    18.01 12:0014.5377+0.1857
    18.01 11:5014.352+0.1145
    18.01 11:4014.2375+0.0223
    18.01 11:3014.2152+0.0701
    18.01 11:2014.1451+0.0259
    18.01 11:1014.1192+0.0568
    18.01 11:0014.0624-0.0795
    18.01 10:5014.1419+0.0553
    18.01 10:4014.0866+0.048
    18.01 10:3014.0386+0.0664
    18.01 10:2013.9722-0.0378
    18.01 10:1014.01-0.073
    18.01 10:0014.083+0.0194
    18.01 09:5014.0636+0.1486
    18.01 09:4013.915+0.0388
    18.01 09:3013.8762+0.0139
    18.01 09:2013.8623-0.0091
    18.01 09:1013.8714-0.0269
    18.01 09:0013.8983+0.0338
    18.01 08:5013.8645+0.0057
    18.01 08:4013.8588+0.0386
    18.01 08:3013.8202+0.0214
    18.01 08:2013.7988-0.0485
    18.01 08:1013.8473-0.017
    18.01 08:0013.8643+0.0307
    18.01 07:5013.8336-0.0992
    18.01 07:4013.9328-0.0339
    18.01 07:3013.9667+0.0288
    18.01 07:2013.9379+0.0002
    18.01 07:1013.9377-0.0194
    18.01 07:0013.9571+0.053
    18.01 06:5013.9041+0.0672
    18.01 06:4013.8369-0.0151
    18.01 06:3013.852+0.0144
    18.01 06:2013.8376+0.0221
    18.01 06:1013.8155-0.0257
    18.01 06:0013.8412+0.0555
    18.01 05:5013.7857-0.0312
    18.01 05:4013.8169-0.0143
    18.01 05:3013.8312-0.0146
    18.01 05:2013.8458+0.0382
    18.01 05:1013.8076+0.0266
    18.01 05:0013.781+0.0131
    18.01 04:5013.7679+0.0494
    18.01 04:4013.7185+0.0173
    18.01 04:3013.7012-0.0123
    18.01 04:2013.7135+0.0158
    18.01 04:1013.6977-0.0151
    18.01 04:0013.7128+0.0145
    18.01 03:5013.6983+0.0048
    18.01 03:4013.6935+0.01
    18.01 03:3013.6835+0.0207
    18.01 03:2013.6628+0.0363
    18.01 03:1013.6265+0.0769
    18.01 03:0013.5496-0.0079
    18.01 02:5013.5575-0.0385
    18.01 02:4013.596-0.0311
    18.01 02:3013.6271-0.021
    18.01 02:2013.6481-0.0172
    18.01 02:1013.6653+0.0272
    18.01 02:0013.6381-0.0493
    18.01 01:5013.6874-0.0552
    18.01 01:4013.7426+0.0562
    18.01 01:3013.6864-0.0277
    18.01 01:2013.7141+0.0123
    18.01 01:1013.7018-0.0218
    18.01 01:0013.7236
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.8355
    макс: 15.5429
    за неделю:
    14.0208  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    19.01 00:4014.0208-0.055
    18.01 23:5014.1734-0.0304
    18.01 22:5014.1742-0.0191
    18.01 21:5014.1352+0.0361
    18.01 20:5014.2009-0.1237
    18.01 19:5014.4133-0.0066
    18.01 18:5014.483-0.0603
    18.01 17:5014.6007-0.0736
    18.01 16:5014.8399-0.0541
    18.01 15:5015.29+0.0035
    18.01 14:5015.5394-0.032
    18.01 13:5015.1106+0.1347
    18.01 12:5015.0623+0.1857
    18.01 11:5014.352-0.0795
    18.01 10:5014.1419+0.0194
    18.01 09:5014.0636+0.0338
    18.01 08:5013.8645+0.0307
    18.01 07:5013.8336+0.053
    18.01 06:5013.9041+0.0555
    18.01 05:5013.7857+0.0131
    18.01 04:5013.7679+0.0145
    18.01 03:5013.6983-0.0079
    18.01 02:5013.5575-0.0493
    18.01 01:5013.6874-0.0353
    18.01 00:5013.7589-0.0112
    17.01 23:5013.7591+0.0143
    17.01 22:5013.7048-0.0016
    17.01 21:5013.6901-0.0132
    17.01 20:5013.705-0.0474
    17.01 19:5013.827-0.021
    17.01 18:5013.8974+0.0125
    17.01 17:5013.776+0.0011
    17.01 16:5013.8473-0.0181
    17.01 15:5013.9118+0.0455
    17.01 14:5013.7973+0.0013
    17.01 13:5013.8498+0.0047
    17.01 12:5013.6947-0.0096
    17.01 11:5013.4918-0.0218
    17.01 10:5013.6328-0.0241
    17.01 09:5013.6691+0.0274
    17.01 08:5013.6179+0.0054
    17.01 07:5013.3887-0.035
    17.01 06:5013.2612+0.0472
    17.01 05:5013.257+0.0706
    17.01 04:5013.146+0.0498
    17.01 03:5013.1488+0.0681
    17.01 02:5013.0214+0.0512
    17.01 01:5012.9592-0.0587
    17.01 00:5013.1048+0.0336
    16.01 23:5013.3403+0.1264
    16.01 22:5013.3002+0.023
    16.01 21:5013.1029+0.1033
    16.01 20:5012.8874-0.0755
    16.01 19:5012.9007-0.0727
    16.01 18:5012.922+0.0166
    16.01 17:5012.9056-0.0851
    16.01 16:5013.0807-0.0492
    16.01 15:5013.161+0.0109
    16.01 14:5012.7427-0.0269
    16.01 13:5012.7098-0.0251
    16.01 12:5012.6736+0.1866
    16.01 11:5012.4918-0.0013
    16.01 10:5012.3858+0.0162
    16.01 09:5012.2787-0.0337
    16.01 08:5012.3775-0.0674
    16.01 07:5012.088-0.0134
    16.01 06:5012.0541-0.0418
    16.01 05:5011.7802+0.0148
    16.01 04:5011.6649-0.0166
    16.01 03:5011.713+0.0018
    16.01 02:5011.5994+0.0189
    16.01 01:5011.6046+0.0149
    16.01 00:5011.6552+0.0278
    15.01 23:5011.5116-0.0163
    15.01 22:5011.5419+0.0206
    15.01 21:5011.5543+0.0245
    15.01 20:5011.5518+0.022
    15.01 19:5011.6466+0.0165
    15.01 18:5011.6402-0.0212
    15.01 17:5011.6822+0.0112
    15.01 16:5011.5498-0.0207
    15.01 15:5011.5042-0.0073
    15.01 14:5011.4321-0.0434
    15.01 13:5011.4803-0.003
    15.01 12:5011.5156+0.012
    15.01 11:5011.4285-0.0316
    15.01 10:5011.5253-0.0032
    15.01 09:5011.5467+0.0017
    15.01 08:5011.372+0.0534
    15.01 07:5011.2051-0.0209
    15.01 06:5011.1407-0.0322
    15.01 05:5011.1492+0.0511
    15.01 04:5011.0983-0.0065
    15.01 03:5010.7803+0.0977
    15.01 02:5010.6755-0.0224
    15.01 01:5010.6485+0.0045
    15.01 00:5010.6635+0.0197
    14.01 23:5010.643+0.012
    14.01 22:5010.6234-0.0158
    14.01 21:5010.6246+0.0265
    14.01 20:5010.5996+0.0059
    14.01 19:5010.5716+0.0507
    14.01 18:5010.627+0.0153
    14.01 17:5010.3625-0.0154
    14.01 16:5010.3757-0.0217
    14.01 15:5010.4084-0.0197
    14.01 14:5010.3884+0.0376
    14.01 13:5010.3736+0.0018
    14.01 12:5010.38+0.0074
    14.01 11:5010.404-0.0041
    14.01 10:5010.4152+0.009
    14.01 09:5010.3404-0.008
    14.01 08:5010.3679+0.0245
    14.01 07:5010.4238+0.0103
    14.01 06:5010.3771+0.0048
    14.01 05:5010.3699-0.0087
    14.01 04:5010.3345-0.0004
    14.01 03:5010.339+0.035
    14.01 02:5010.3224-0.0019
    14.01 01:5010.2699+0.0051
    14.01 00:5010.206-0.0094
    13.01 23:5010.1986-0.0111
    13.01 22:5010.203+0.0148
    13.01 21:5010.2324+0.0005
    13.01 20:5010.2007-0.0015
    13.01 19:5010.2742-0.0257
    13.01 18:5010.3684+0.0892
    13.01 17:5010.2234-0.0012
    13.01 16:5010.2974-0.0133
    13.01 15:5010.2809-0.0323
    13.01 14:5010.2932+0.0156
    13.01 13:5010.0556-0.0147
    13.01 12:5010.0242+0.006
    13.01 11:5010.0043+0.0392
    13.01 10:509.9218+0.0223
    13.01 09:509.9812-0.0231
    13.01 08:5010.0106+0.0188
    13.01 07:509.9748+0.0076
    13.01 06:509.9382+0.0327
    13.01 05:509.9119+0.0924
    13.01 04:509.8355-0.0438
    13.01 03:509.8652-0.0132
    13.01 02:509.9954-0.1461
    13.01 01:5010.0352-0.0093
    13.01 00:5010.0639+0.0157
    12.01 23:5010.1249-0.0333
    12.01 22:5010.1358-0.0119
    12.01 21:5010.1896+0.0048
    12.01 20:5010.2633+0.0121
    12.01 19:5010.2678-0.0373
    12.01 18:5010.2972+0.0138
    12.01 17:5010.2746+0.0031
    12.01 16:5010.4375+0.0231
    12.01 15:5010.5616+0.006
    12.01 14:5010.6587+0.0045
    12.01 13:5010.6721+0.0557
    12.01 12:5010.6398-0.0033
    12.01 11:5010.6909-0.0073
    12.01 10:5010.6364+0.024
    12.01 09:5010.6489-0.0369
    12.01 08:5010.767-0.0023
    12.01 07:5010.8379+0.0018
    12.01 06:5010.9494-0.0029
    12.01 05:5010.7739-0.0068
    12.01 04:5010.6717-0.0711
    12.01 03:5010.692+0.0032
    12.01 02:5010.6961+0.0081
    12.01 01:5010.6807-0.0041
    12.01 00:5010.6705
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 6.3073
    макс: 15.5429
    за месяц:
    14.0208  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    17.01.202212.6717+0.8894
    16.01.202211.7823+1.1345
    15.01.202210.6478+0.9181
    14.01.20229.7297+0.2644
    13.01.20229.4653-0.2199
    12.01.20229.6852-0.2146
    11.01.20229.8998+0.3483
    10.01.20229.5515+0.2141
    09.01.20229.3374+0.4221
    08.01.20228.9153+0.3685
    07.01.20228.5468-0.2634
    06.01.20228.8102+0.211
    05.01.20228.5992+0.2761
    04.01.20228.3231+0.0001
    03.01.20228.323+0.4534
    02.01.20227.8696+0.1351
    01.01.20227.7345-0.3385
    31.12.20218.073+0.008
    30.12.20218.065-0.2426
    29.12.20218.3076+0.3005
    28.12.20218.0071+0.4166
    27.12.20217.5905+0.53
    26.12.20217.0605-0.0976
    25.12.20217.1581-0.0505
    24.12.20217.2086+0.0931
    23.12.20217.1155+0.8082
    22.12.20216.3073-0.0134
    21.12.20216.3207-0.4452
    20.12.20216.7659-0.1149
    19.12.20216.8808-0.0917
    18.12.20216.9725
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 5.2398
    макс: 58.9508
    за квартал:
      14.0208
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    17.01.202212.6717+0.8894
    16.01.202211.7823+1.1345
    15.01.202210.6478+0.9181
    14.01.20229.7297+0.2644
    13.01.20229.4653-0.2199
    12.01.20229.6852-0.2146
    11.01.20229.8998+0.3483
    10.01.20229.5515+0.2141
    09.01.20229.3374+0.4221
    08.01.20228.9153+0.3685
    07.01.20228.5468-0.2634
    06.01.20228.8102+0.211
    05.01.20228.5992+0.2761
    04.01.20228.3231+0.0001
    03.01.20228.323+0.4534
    02.01.20227.8696+0.1351
    01.01.20227.7345-0.3385
    31.12.20218.073+0.008
    30.12.20218.065-0.2426
    29.12.20218.3076+0.3005
    28.12.20218.0071+0.4166
    27.12.20217.5905+0.53
    26.12.20217.0605-0.0976
    25.12.20217.1581-0.0505
    24.12.20217.2086+0.0931
    23.12.20217.1155+0.8082
    22.12.20216.3073-0.0134
    21.12.20216.3207-0.4452
    20.12.20216.7659-0.1149
    19.12.20216.8808-0.0917
    18.12.20216.9725+0.5608
    17.12.20216.4117+0.1688
    16.12.20216.2429-0.1972
    15.12.20216.4401+1.2003
    14.12.20215.2398-0.8605
    13.12.20216.1003-0.0104
    12.12.20216.1107-0.0828
    11.12.20216.1935+0.1846
    10.12.20216.0089-0.3204
    09.12.20216.3293-0.3644
    08.12.20216.6937+0.2673
    07.12.20216.4264-0.8641
    06.12.20217.2905+0.0552
    05.12.20217.2353-0.3946
    04.12.20217.6299-0.2698
    03.12.20217.8997+0.1031
    02.12.20217.7966+0.6251
    01.12.20217.1715+0.3791
    30.11.20216.7924+0.4958
    29.11.20216.2966-0.092
    28.11.20216.3886+0.1641
    27.11.20216.2245+0.0869
    26.11.20216.1376+0.2508
    25.11.20215.8868-0.5175
    24.11.20216.4043-0.2754
    23.11.20216.6797-1.0561
    22.11.20217.7358-0.3915
    21.11.20218.1273+0.5092
    20.11.20217.6181+0.0443
    19.11.20217.5738-0.6489
    18.11.20218.2227+0.6129
    17.11.20217.6098-0.149
    16.11.20217.7588+0.0442
    15.11.20217.7146+0.2729
    14.11.20217.4417-0.7247
    13.11.20218.1664+0.6336
    12.11.20217.5328+0.3649
    11.11.20217.1679-0.666
    10.11.20217.8339-2.5318
    09.11.202110.3657-3.4259
    08.11.202113.7916-3.7898
    07.11.202117.5814-0.9209
    06.11.202118.5023-1.2324
    05.11.202119.7347-0.9812
    04.11.202120.7159+2.2261
    03.11.202118.4898-0.7777
    02.11.202119.2675-9.6569
    01.11.202128.9244-11.6397
    31.10.202140.5641+0.8685
    30.10.202139.6956-4.9553
    29.10.202144.6509-5.5138
    28.10.202150.1647-8.7861
    27.10.202158.9508+0.488
    26.10.202158.4628+0.4795
    25.10.202157.9833+0.0049
    24.10.202157.9784+1.6039
    23.10.202156.3745-1.7004
    22.10.202158.0749-0.2621
    21.10.202158.337+1.7442
    20.10.202156.5928+0.7488
    19.10.202155.844

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот