Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Loopring »

    Курс Uniswap к Loopring

    Обновлено: 27.04.2024 05:50:01Uniswap

    =
    Калькулятор UNI - LRC / Обратный расчет: курс Loopring к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно loopring, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.3989
      макс: 30.2887
      за сутки:
      30.2887  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      27.04 05:5030.2887+0.0312
      27.04 05:4030.2575-0.0224
      27.04 05:3030.2799+0.0775
      27.04 05:2030.2024+0.0197
      27.04 05:1030.1827+0.0468
      27.04 05:0030.1359-0.0703
      27.04 04:5030.2062+0.0078
      27.04 04:4030.1984-0.0417
      27.04 04:3030.2401+0.1114
      27.04 04:2030.1287+0.1351
      27.04 04:1029.9936+0.0297
      27.04 04:0029.9639-0.0034
      27.04 03:5029.9673-0.0079
      27.04 03:4029.9752+0.0023
      27.04 03:3029.9729+0.0539
      27.04 03:2029.919-0.068
      27.04 03:1029.987-0.01
      27.04 03:0029.997+0.0048
      27.04 02:5029.9922+0.073
      27.04 02:4029.9192+0.0212
      27.04 02:3029.898-0.0478
      27.04 02:2029.9458-0.0211
      27.04 02:1029.9669-0.0194
      27.04 02:0029.9863-0.036
      27.04 01:5030.0223+0.0592
      27.04 01:4029.9631+0.1472
      27.04 01:3029.8159-0.025
      27.04 01:2029.8409+0.0487
      27.04 01:1029.7922+0.0134
      27.04 01:0029.7788-0.0957
      27.04 00:5029.8745+0.0148
      27.04 00:4029.8597+0.006
      27.04 00:3029.8537-0.0156
      27.04 00:2029.8693+0.0241
      27.04 00:1029.8452+0.019
      27.04 00:0029.8262-0.0022
      26.04 23:5029.8284+0.0485
      26.04 23:4029.7799+0.0273
      26.04 23:3029.7526-0.0402
      26.04 23:2029.7928-0.0392
      26.04 23:1029.832+0.1354
      26.04 23:0029.6966+0.072
      26.04 22:5029.6246-0.0084
      26.04 22:4029.633+0.0294
      26.04 22:3029.6036+0.0505
      26.04 22:2029.5531-0.0066
      26.04 22:1029.5597-0.0022
      26.04 22:0029.5619+0.0335
      26.04 21:5029.5284-0.036
      26.04 21:4029.5644+0.0412
      26.04 21:3029.5232-0.0127
      26.04 21:2029.5359-0.0306
      26.04 21:1029.5665+0.03
      26.04 21:0029.5365-0.0014
      26.04 20:5029.5379-0.0808
      26.04 20:4029.6187-0.0249
      26.04 20:3029.6436-0.0137
      26.04 20:2029.6573+0.0039
      26.04 20:1029.6534+0.0753
      26.04 20:0029.5781+0.016
      26.04 19:5029.5621-0.0135
      26.04 19:4029.5756+0.0577
      26.04 19:3029.5179-0.0348
      26.04 19:2029.5527+0.0355
      26.04 19:1029.5172+0.049
      26.04 19:0029.4682-0.0523
      26.04 18:5029.5205+0.053
      26.04 18:4029.4675-0.0006
      26.04 18:3029.4681-0.0387
      26.04 18:2029.5068+0.0419
      26.04 18:1029.4649+0.066
      26.04 18:0029.3989-0.0444
      26.04 17:5029.4433+0.009
      26.04 17:4029.4343-0.0049
      26.04 17:3029.4392+0.0387
      26.04 17:2029.4005-0.0403
      26.04 17:1029.4408+0.0177
      26.04 17:0029.4231-0.0677
      26.04 16:5029.4908+0.0022
      26.04 16:4029.4886-0.1548
      26.04 16:3029.6434+0.0427
      26.04 16:2029.6007-0.0521
      26.04 16:1029.6528+0.0051
      26.04 16:0029.6477-0.0371
      26.04 15:5029.6848+0.0694
      26.04 15:4029.6154+0.0261
      26.04 15:3029.5893-0.0342
      26.04 15:2029.6235+0.0615
      26.04 15:1029.562-0.1138
      26.04 15:0029.6758-0.0005
      26.04 14:5029.6763+0.0369
      26.04 14:4029.6394-0.0335
      26.04 14:3029.6729+0.0014
      26.04 14:2029.6715+0.0438
      26.04 14:1029.6277+0.0256
      26.04 14:0029.6021-0.033
      26.04 13:5029.6351+0.025
      26.04 13:4029.6101+0.0655
      26.04 13:3029.5446+0.016
      26.04 13:2029.5286+0.0025
      26.04 13:1029.5261+0.0327
      26.04 13:0029.4934-0.0479
      26.04 12:5029.5413-0.0227
      26.04 12:4029.564-0.0329
      26.04 12:3029.5969-0.0421
      26.04 12:2029.639-0.0548
      26.04 12:1029.6938+0.029
      26.04 12:0029.6648-0.0817
      26.04 11:5029.7465-0.0152
      26.04 11:4029.7617-0.0085
      26.04 11:3029.7702+0.0527
      26.04 11:2029.7175-0.1019
      26.04 11:1029.8194+0.0203
      26.04 11:0029.7991+0.0155
      26.04 10:5029.7836-0.0308
      26.04 10:4029.8144+0.04
      26.04 10:3029.7744-0.0722
      26.04 10:2029.8466+0.0462
      26.04 10:1029.8004+0.0222
      26.04 10:0029.7782-0.0354
      26.04 09:5029.8136-0.0827
      26.04 09:4029.8963-0.059
      26.04 09:3029.9553+0.0561
      26.04 09:2029.8992+0.0863
      26.04 09:1029.8129-0.0085
      26.04 09:0029.8214+0.0114
      26.04 08:5029.81+0.0601
      26.04 08:4029.7499+0.0299
      26.04 08:3029.72+0.0215
      26.04 08:2029.6985-0.0297
      26.04 08:1029.7282+0.0378
      26.04 08:0029.6904-0.0835
      26.04 07:5029.7739-0.0381
      26.04 07:4029.812-0.0321
      26.04 07:3029.8441-0.0149
      26.04 07:2029.859+0.0893
      26.04 07:1029.7697-0.0502
      26.04 07:0029.8199-0.0248
      26.04 06:5029.8447+0.0201
      26.04 06:4029.8246+0.0181
      26.04 06:3029.8065+0.0008
      26.04 06:2029.8057-0.077
      26.04 06:1029.8827+0.0783
      26.04 06:0029.8044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.5408
      макс: 30.2887
      за неделю:
      30.2887  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      27.04 05:5030.2887-0.0703
      27.04 04:5030.2062-0.0034
      27.04 03:5029.9673+0.0048
      27.04 02:5029.9922-0.036
      27.04 01:5030.0223-0.0957
      27.04 00:5029.8745-0.0022
      26.04 23:5029.8284+0.072
      26.04 22:5029.6246+0.0335
      26.04 21:5029.5284-0.0014
      26.04 20:5029.5379+0.016
      26.04 19:5029.5621-0.0523
      26.04 18:5029.5205-0.0444
      26.04 17:5029.4433-0.0677
      26.04 16:5029.4908-0.0371
      26.04 15:5029.6848-0.0005
      26.04 14:5029.6763-0.033
      26.04 13:5029.6351-0.0479
      26.04 12:5029.5413-0.0817
      26.04 11:5029.7465+0.0155
      26.04 10:5029.7836-0.0354
      26.04 09:5029.8136+0.0114
      26.04 08:5029.81-0.0835
      26.04 07:5029.7739-0.0248
      26.04 06:5029.8447-0.0049
      26.04 05:5029.8093-0.0751
      26.04 04:5029.8098+0.0024
      26.04 03:5029.9273+0.0044
      26.04 02:5029.9678+0.0529
      26.04 01:5029.7671+0.0012
      26.04 00:5029.7255-0.0199
      25.04 23:5029.8513+0.0084
      25.04 22:5029.8882-0.188
      25.04 21:5030.1696+0.0007
      25.04 20:5030.1778-0.0018
      25.04 19:5030.259+0.1606
      25.04 18:5030.0786-0.05
      25.04 17:5029.9716+0.0583
      25.04 16:5029.6529-0.0025
      25.04 15:5029.5059+0.0172
      25.04 14:5029.6481-0.044
      25.04 13:5029.632+0.0056
      25.04 12:5029.8798-0.0304
      25.04 11:5029.98-0.0484
      25.04 10:5029.8909-0.0011
      25.04 09:5029.7563+0.0286
      25.04 08:5029.5046+0.0237
      25.04 07:5029.4657+0.0308
      25.04 06:5029.5137-0.0043
      25.04 05:5029.5335+0.0478
      25.04 04:5029.4484+0.0369
      25.04 03:5029.3489+0.0255
      25.04 02:5029.3326+0.0376
      25.04 01:5029.2279-0.0573
      25.04 00:5029.271-0.0111
      24.04 23:5029.3313+0.0437
      24.04 22:5029.1494-0.0351
      24.04 21:5029.2249+0.046
      24.04 20:5029.1572+0.069
      24.04 19:5029.0019-0.0141
      24.04 18:5028.9967+0.0873
      24.04 17:5028.8617+0.0229
      24.04 16:5028.8607+0.0473
      24.04 15:5028.7452-0.0057
      24.04 14:5028.8421-0.0265
      24.04 13:5028.8003-0.0357
      24.04 12:5028.9499-0.0108
      24.04 11:5029.0301+0.045
      24.04 10:5028.9808+0.0476
      24.04 09:5028.9628+0.0991
      24.04 08:5028.7765-0.0663
      24.04 07:5028.9508-0.0011
      24.04 06:5028.8903-0.0156
      24.04 05:5028.8993-0.0575
      24.04 04:5028.8551+0.0011
      24.04 03:5028.8975-0.0342
      24.04 02:5028.9566-0.0382
      24.04 01:5029.111-0.0456
      24.04 00:5028.9779+0.038
      23.04 23:5028.8699-0.0025
      23.04 22:5028.8378+0.0356
      23.04 21:5029.037+0.0056
      23.04 20:5029.0252-0.0115
      23.04 19:5029.1089-0.0688
      23.04 18:5029.2585-0.0262
      23.04 17:5029.342-0.0439
      23.04 16:5029.4096-0.0555
      23.04 15:5029.389-0.0225
      23.04 14:5029.2491-0.011
      23.04 13:5029.2329+0.0146
      23.04 12:5029.325-0.0199
      23.04 11:5029.473-0.0287
      23.04 10:5029.6829+0.0632
      23.04 09:5029.7571-0.1583
      23.04 08:5030.0619-0.033
      23.04 07:5029.7396-0.0212
      23.04 06:5029.6507+0.011
      23.04 05:5029.621+0.0975
      23.04 04:5029.4387+0.02
      23.04 03:5029.4322+0.021
      23.04 02:5029.5656-0.0098
      23.04 01:5029.6329+0.0044
      23.04 00:5029.3424+0.0398
      22.04 23:5029.3243-0.0458
      22.04 22:5029.2158-0.003
      22.04 21:5029.4208-0.0118
      22.04 20:5029.4428+0.0174
      22.04 19:5029.3959+0.0605
      22.04 18:5029.4498+0.021
      22.04 17:5029.3233-0.0365
      22.04 16:5029.2706-0.0124
      22.04 15:5029.2226-0.0524
      22.04 14:5029.5189+0.0887
      22.04 13:5029.2295-0.0053
      22.04 12:5029.3317+0.1107
      22.04 11:5029.1807+0.0431
      22.04 10:5029.0616-0.0582
      22.04 09:5028.783-0.0796
      22.04 08:5028.858+0.0007
      22.04 07:5028.8507+0.054
      22.04 06:5028.9535+0.0799
      22.04 05:5028.9637+0.0249
      22.04 04:5028.9241+0.0339
      22.04 03:5028.8525+0.0026
      22.04 02:5028.8811+0.0412
      22.04 01:5028.8399-0.021
      22.04 00:5028.9071-0.0017
      21.04 23:5028.8647+0.0035
      21.04 22:5028.9359-0.0086
      21.04 21:5028.9552-0.0106
      21.04 20:5028.8671-0.0127
      21.04 19:5028.8064+0.0155
      21.04 18:5028.8185-0.029
      21.04 17:5028.9334-0.0167
      21.04 16:5028.9217-0.0054
      21.04 15:5028.9623+0.0415
      21.04 14:5028.8941+0.0043
      21.04 13:5028.8876+0.0037
      21.04 12:5028.8575+0.0011
      21.04 11:5028.8751-0.0385
      21.04 10:5028.8538+0.0649
      21.04 09:5028.7428-0.0121
      21.04 08:5028.8245+0.0073
      21.04 07:5028.7091-0.0204
      21.04 06:5028.7752+0.0111
      21.04 05:5028.8114+0.0086
      21.04 04:5028.8344+0.0706
      21.04 03:5028.6112-0.0405
      21.04 02:5028.7927-0.021
      21.04 01:5028.7063+0.0665
      21.04 00:5028.7482-0.0089
      20.04 23:5028.6775-0.0063
      20.04 22:5028.5408-0.0127
      20.04 21:5028.688-0.0167
      20.04 20:5028.7573+0.027
      20.04 19:5028.8578-0.0468
      20.04 18:5029.0783-0.023
      20.04 17:5029.1487+0.0244
      20.04 16:5029.176+0.0845
      20.04 15:5029.1725+0.012
      20.04 14:5029.2786-0.014
      20.04 13:5029.3749+0.0448
      20.04 12:5029.3736-0.0074
      20.04 11:5029.4132+0.0399
      20.04 10:5029.4545+0.005
      20.04 09:5029.4782+0.1344
      20.04 08:5029.5373-0.0385
      20.04 07:5029.7705-0.0373
      20.04 06:5029.8032+0.187
      20.04 05:5029.5538
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 24.9939
      макс: 31.5022
      за месяц:
      30.2887  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      26.04.202427.5891-0.0807
      25.04.202427.6698+0.5727
      24.04.202427.0971-0.1093
      23.04.202427.2064+0.0583
      22.04.202427.1481+0.2054
      21.04.202426.9427-0.1425
      20.04.202427.0852-0.332
      19.04.202427.4172+0.9916
      18.04.202426.4256+0.282
      17.04.202426.1436-0.2993
      16.04.202426.4429-0.3099
      15.04.202426.7528+0.8771
      14.04.202425.8757+0.0015
      13.04.202425.8742+0.6759
      12.04.202425.1983+0.2044
      11.04.202424.9939-4.8548
      10.04.202429.8487-0.0671
      09.04.202429.9158-0.2468
      08.04.202430.1626-0.1611
      07.04.202430.3237+0.0007
      06.04.202430.323+0.4029
      05.04.202429.9201+0.1678
      04.04.202429.7523-0.1709
      03.04.202429.9232-1.1988
      02.04.202431.122-0.2788
      01.04.202431.4008-0.1014
      31.03.202431.5022+0.4933
      30.03.202431.0089+0.5191
      29.03.202430.4898+1.0413
      28.03.202429.4485+0.6458
      27.03.202428.8027
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 22.9878
      макс: 40.9475
      за квартал:
        30.2887
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      26.04.202427.5891-0.0807
      25.04.202427.6698+0.5727
      24.04.202427.0971-0.1093
      23.04.202427.2064+0.0583
      22.04.202427.1481+0.2054
      21.04.202426.9427-0.1425
      20.04.202427.0852-0.332
      19.04.202427.4172+0.9916
      18.04.202426.4256+0.282
      17.04.202426.1436-0.2993
      16.04.202426.4429-0.3099
      15.04.202426.7528+0.8771
      14.04.202425.8757+0.0015
      13.04.202425.8742+0.6759
      12.04.202425.1983+0.2044
      11.04.202424.9939-4.8548
      10.04.202429.8487-0.0671
      09.04.202429.9158-0.2468
      08.04.202430.1626-0.1611
      07.04.202430.3237+0.0007
      06.04.202430.323+0.4029
      05.04.202429.9201+0.1678
      04.04.202429.7523-0.1709
      03.04.202429.9232-1.1988
      02.04.202431.122-0.2788
      01.04.202431.4008-0.1014
      31.03.202431.5022+0.4933
      30.03.202431.0089+0.5191
      29.03.202430.4898+1.0413
      28.03.202429.4485+0.6458
      27.03.202428.8027+0.6314
      26.03.202428.1713+0.2517
      25.03.202427.9196-0.4302
      24.03.202428.3498-0.1696
      23.03.202428.5194-0.1066
      22.03.202428.626+0.2054
      21.03.202428.4206+0.4291
      20.03.202427.9915-0.1254
      19.03.202428.1169+0.743
      18.03.202427.3739+1.2781
      17.03.202426.0958+0.5227
      16.03.202425.5731+1.1076
      15.03.202424.4655-1.42
      14.03.202425.8855-4.9431
      13.03.202430.8286-0.2303
      12.03.202431.0589-0.2956
      11.03.202431.3545-3.0105
      10.03.202434.365-2.7595
      09.03.202437.1245-1.7652
      08.03.202438.8897+0.1729
      07.03.202438.7168-2.2307
      06.03.202440.9475+6.0326
      05.03.202434.9149+0.1672
      04.03.202434.7477-0.6847
      03.03.202435.4324-0.8954
      02.03.202436.3278+1.0547
      01.03.202435.2731+0.0121
      29.02.202435.261+0.0765
      28.02.202435.1845+0.2588
      27.02.202434.9257-0.5461
      26.02.202435.4718-0.3748
      25.02.202435.8466-4.1306
      24.02.202439.9772+7.6464
      23.02.202432.3308+5.4909
      22.02.202426.8399-0.2319
      21.02.202427.0718+0.4135
      20.02.202426.6583-0.3147
      19.02.202426.973-0.6828
      18.02.202427.6558-0.5398
      17.02.202428.1956+0.6164
      16.02.202427.5792+1.0337
      15.02.202426.5455+0.7055
      14.02.202425.84-0.1953
      13.02.202426.0353+0.3052
      12.02.202425.7301+0.0115
      11.02.202425.7186+0.0148
      10.02.202425.7038+0.3011
      09.02.202425.4027+0.0134
      08.02.202425.3893-0.2354
      07.02.202425.6247+0.3518
      06.02.202425.2729+0.6435
      05.02.202424.6294-0.0785
      04.02.202424.7079-0.0211
      03.02.202424.729+0.3001
      02.02.202424.4289+0.2281
      01.02.202424.2008-0.0129
      31.01.202424.2137+0.2339
      30.01.202423.9798+0.5879
      29.01.202423.3919+0.2187
      28.01.202423.1732+0.1854
      27.01.202422.9878

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.