Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SLERF

    Все криптовалюты » Польский злотый » SLERF »

    Курс польского злотого к SLERF

    Обновлено: 08.05.2024 18:20:01

    =
    Калькулятор PLN - SLERF / Обратный расчет: курс SLERF к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно slerf, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73675
      макс: 0.83728
      за сутки:
      0.82549  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.05 18:200.82549+0.0069
      08.05 18:100.81859+0.00526
      08.05 18:030.81333-0.00057
      08.05 18:000.8139+0.00676
      08.05 17:500.80714-0.00571
      08.05 17:400.81285-0.00075
      08.05 17:300.8136-0.00686
      08.05 17:200.82046+0.00294
      08.05 17:100.81752+0.00209
      08.05 17:000.81543-0.01272
      08.05 16:500.82815-0.00251
      08.05 16:400.83066+0.00439
      08.05 16:300.82627-0.00571
      08.05 16:200.83198+0.00012
      08.05 16:100.83186+0.00211
      08.05 16:030.82975-0.00299
      08.05 16:000.83274-0.00107
      08.05 15:500.83381-0.00071
      08.05 15:400.83452+0.00153
      08.05 15:300.83299+0.00442
      08.05 15:200.82857-0.00081
      08.05 15:100.82938-0.00711
      08.05 15:000.83649+0.00597
      08.05 14:500.83052-0.00386
      08.05 14:400.83438-0.0001
      08.05 14:300.83448+0.00235
      08.05 14:200.83213+0.00723
      08.05 14:100.8249-0.00046
      08.05 14:030.82536-0.00216
      08.05 14:000.82752-0.00753
      08.05 12:500.83505-0.00132
      08.05 12:400.83637+0.00319
      08.05 12:300.83318-0.00104
      08.05 12:200.83422+0.00557
      08.05 12:100.82865-0.00208
      08.05 12:030.83073-0.00166
      08.05 12:000.83239-0.00095
      08.05 11:500.83334+0.00127
      08.05 11:400.83207-0.00125
      08.05 11:300.83332-0.00254
      08.05 11:200.83586-0.00142
      08.05 11:100.83728+0.01171
      08.05 11:000.82557+0.00859
      08.05 10:500.81698-0.00288
      08.05 10:400.81986+0.00327
      08.05 10:300.81659+0.00869
      08.05 10:200.8079+0.00443
      08.05 10:100.80347-0.00163
      08.05 10:030.8051-0.00032
      08.05 10:000.80542-0.00094
      08.05 09:500.80636-0.00111
      08.05 09:400.80747-0.0033
      08.05 09:300.81077+0.00176
      08.05 09:200.80901+0.00145
      08.05 09:100.80756-0.0016
      08.05 09:000.80916+0.00255
      08.05 08:500.80661+0.00122
      08.05 08:400.80539-0.00084
      08.05 08:300.80623-0.00596
      08.05 08:200.81219-0.00072
      08.05 08:100.81291+0.00312
      08.05 08:030.80979+0.00183
      08.05 08:000.80796+8.0E-5
      08.05 07:500.80788+0.00306
      08.05 07:400.80482+0.00568
      08.05 07:300.79914+0.00201
      08.05 07:200.79713+0.00181
      08.05 07:100.79532+0.00446
      08.05 07:000.79086-0.0014
      08.05 06:500.79226-0.00631
      08.05 06:400.79857-0.00297
      08.05 06:300.80154+0.00541
      08.05 06:200.79613+0.00441
      08.05 06:100.79172-0.00137
      08.05 06:030.79309+6.0E-5
      08.05 06:000.79303+0.00094
      08.05 05:500.79209-0.00131
      08.05 05:400.7934+0.0002
      08.05 05:300.7932-0.00744
      08.05 05:200.80064+0.00421
      08.05 05:100.79643-0.00037
      08.05 05:000.7968-0.00089
      08.05 04:500.79769-0.00253
      08.05 04:400.80022-0.00219
      08.05 04:300.80241+0.00496
      08.05 04:200.79745+0.00186
      08.05 04:100.79559+0.00289
      08.05 04:030.7927+0.0102
      08.05 04:000.7825-0.00074
      08.05 03:500.78324-0.00197
      08.05 03:400.78521+0.00045
      08.05 03:300.78476+0.00494
      08.05 03:200.77982-0.00262
      08.05 03:100.78244-0.00333
      08.05 03:000.78577+0.00222
      08.05 02:500.78355+0.00074
      08.05 02:400.78281-0.00294
      08.05 02:200.78575+0.00207
      08.05 02:100.78368+0.00972
      08.05 02:030.77396+0.00024
      08.05 02:000.77372+0.00456
      08.05 01:500.76916+0.00149
      08.05 01:400.76767-0.00688
      08.05 01:300.77455-0.00141
      08.05 01:200.77596+0.00668
      08.05 01:100.76928+0.00134
      08.05 01:000.76794+0.00023
      08.05 00:500.76771-0.00072
      08.05 00:400.76843+0.00797
      08.05 00:300.76046-0.00306
      08.05 00:200.76352-0.00093
      08.05 00:100.76445-0.00043
      08.05 00:030.76488+0.00068
      08.05 00:000.7642-0.00131
      07.05 23:500.76551-0.00198
      07.05 23:400.76749+0.00606
      07.05 23:300.76143-0.00077
      07.05 23:200.7622-0.00176
      07.05 23:100.76396+0.00069
      07.05 23:000.76327+0.0022
      07.05 22:500.76107+0.00355
      07.05 22:400.75752-0.00655
      07.05 22:300.76407+0.00054
      07.05 22:200.76353+0.00351
      07.05 22:100.76002+0.00129
      07.05 22:030.75873-0.0013
      07.05 22:000.76003-0.0024
      07.05 21:500.76243+0.00836
      07.05 21:400.75407+0.00294
      07.05 21:300.75113+0.00267
      07.05 21:200.74846+0.00034
      07.05 21:100.74812+0.00355
      07.05 21:000.74457+0.00279
      07.05 20:500.74178-0.00117
      07.05 20:400.74295+0.00125
      07.05 20:300.7417+0.00052
      07.05 20:200.74118+2.0E-5
      07.05 20:100.74116+3.0E-5
      07.05 20:030.74113+0.0003
      07.05 20:000.74083-0.00246
      07.05 19:500.74329-0.00137
      07.05 19:400.74466+0.00584
      07.05 19:300.73882+0.00151
      07.05 19:200.73731+0.00056
      07.05 19:100.73675-0.00347
      07.05 19:000.74022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66686
      макс: 0.83728
      за неделю:
      0.82549  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.05 18:200.82549+0.00676
      08.05 17:500.80714-0.01272
      08.05 16:500.82815-0.00107
      08.05 15:500.83381+0.00597
      08.05 14:500.83052-0.00753
      08.05 12:500.83505-0.00095
      08.05 11:500.83334+0.00859
      08.05 10:500.81698-0.00094
      08.05 09:500.80636+0.00255
      08.05 08:500.80661+8.0E-5
      08.05 07:500.80788-0.0014
      08.05 06:500.79226+0.00094
      08.05 05:500.79209-0.00089
      08.05 04:500.79769-0.00074
      08.05 03:500.78324+0.00222
      08.05 02:500.78355+0.00456
      08.05 01:500.76916+0.00023
      08.05 00:500.76771-0.00131
      07.05 23:500.76551+0.0022
      07.05 22:500.76107-0.0024
      07.05 21:500.76243+0.00279
      07.05 20:500.74178-0.00246
      07.05 19:500.74329-8.0E-5
      07.05 18:500.7403-0.00739
      07.05 17:500.74699+0.00489
      07.05 16:500.74187-0.00142
      07.05 15:500.73472+0.00344
      07.05 14:500.73225-0.00191
      07.05 13:500.72871+0.00198
      07.05 12:500.71583-0.00329
      07.05 11:500.72052+0.00146
      07.05 10:500.72216-0.00227
      07.05 09:500.71308+0.00359
      07.05 08:500.70934+0.0009
      07.05 07:500.71417-0.002
      07.05 06:500.71993-0.00039
      07.05 05:500.71088-0.00559
      07.05 04:500.71275+0.00614
      07.05 03:500.7179+0.0005
      07.05 02:500.72967+0.00118
      07.05 01:500.7152-0.00311
      07.05 00:500.71991-0.00085
      06.05 23:500.71602-0.00523
      06.05 22:500.73428-0.00323
      06.05 21:500.73063-0.00498
      06.05 20:500.74208+0.00487
      06.05 19:500.72681+0.00186
      06.05 18:500.7109+0.00201
      06.05 17:500.71142+0.00347
      06.05 16:500.70897+0.01798
      06.05 15:500.71014-0.00358
      06.05 14:500.69951+0.00131
      06.05 13:500.70284-0.00369
      06.05 12:500.68053+0.00485
      06.05 11:500.69032+0.00352
      06.05 10:500.71229+0.0003
      06.05 09:500.70976-
      06.05 08:500.71246-0.00647
      06.05 07:500.72289-0.00076
      06.05 06:500.73375+0.00532
      06.05 05:500.73293+0.0021
      06.05 04:500.73524-0.00178
      06.05 03:500.73388+0.00039
      06.05 02:500.74239-0.00234
      06.05 01:500.74879-0.00119
      06.05 00:500.74545-0.00079
      05.05 23:500.74242+0.00023
      05.05 22:500.73743-0.00539
      05.05 21:500.74425+0.00245
      05.05 20:500.7295-0.00385
      05.05 19:500.72706-0.00258
      05.05 18:500.72604-0.00468
      05.05 17:500.7277+0.00094
      05.05 16:500.71442+0.00052
      05.05 15:500.72194+0.00049
      05.05 14:500.71898-0.00138
      05.05 13:500.72617+0.00021
      05.05 12:500.72153-0.00123
      05.05 11:500.71156-0.00081
      05.05 10:500.71102+0.00204
      05.05 09:500.71956+0.00482
      05.05 08:500.71445-8.0E-5
      05.05 07:500.72016-0.00236
      05.05 06:500.72538+0.00214
      05.05 05:500.7183-0.00206
      05.05 04:500.7182-0.00333
      05.05 03:500.70141+0.00046
      05.05 02:500.69219-0.00158
      05.05 01:500.69701-0.00306
      05.05 00:500.69573-0.00014
      04.05 23:500.69347-0.00182
      04.05 22:500.69198-
      04.05 21:400.69227+0.00499
      04.05 20:500.69017+0.00196
      04.05 19:500.68425-0.00084
      04.05 18:500.68657-0.00034
      04.05 17:500.68358-0.00431
      04.05 16:500.6856+0.00121
      04.05 15:500.66686+0.00678
      04.05 14:500.66891-0.01
      04.05 13:500.67578+0.00104
      04.05 12:500.68713+0.00084
      04.05 11:500.68212+0.00022
      04.05 10:500.69192-0.00192
      04.05 09:500.69078-0.00134
      04.05 08:500.68381-0.00539
      04.05 07:500.68432+0.00093
      04.05 06:500.68797+0.00145
      04.05 05:500.6949+0.00134
      04.05 04:500.68942+0.00049
      04.05 03:500.68273+0.00174
      04.05 02:500.68098+0.00215
      04.05 01:500.68455+0.00052
      04.05 00:500.68738+0.00185
      03.05 23:500.67903+0.00039
      03.05 22:500.6928+0.00091
      03.05 21:500.69217-0.00066
      03.05 20:500.69386+0.00457
      03.05 19:500.68913-0.00168
      03.05 18:500.68994+0.00208
      03.05 17:500.6847-0.0035
      03.05 16:500.69703+0.00176
      03.05 15:500.69784-0.00289
      03.05 14:500.72954-0.00396
      03.05 13:500.73434+0.00163
      03.05 12:500.71563+0.00269
      03.05 11:500.71843+0.01074
      03.05 10:500.72187+0.00099
      03.05 09:500.70882+0.00467
      03.05 08:500.69897-0.00113
      03.05 07:500.70081+0.0011
      03.05 06:500.68701-0.00384
      03.05 05:500.69702+0.00255
      03.05 04:500.69608-0.00147
      03.05 03:500.71319-0.00071
      03.05 02:500.71286-0.00113
      03.05 01:500.69917-5.0E-5
      03.05 00:400.70398+0.00065
      02.05 23:500.70957-0.00144
      02.05 22:500.70551-0.00191
      02.05 21:500.70526-0.00361
      02.05 20:500.70132-0.00132
      02.05 19:500.70477+0.00323
      02.05 18:500.6976+0.00169
      02.05 17:500.69841-0.00256
      02.05 16:500.71207+0.00312
      02.05 15:500.70073-0.00479
      02.05 14:500.69513-0.00372
      02.05 13:500.71432-0.00593
      02.05 12:500.72531-0.00853
      02.05 11:500.72632+0.00283
      02.05 10:500.73344+0.0035
      02.05 09:500.75218+0.00107
      02.05 08:500.75564+0.00706
      02.05 07:500.73876-0.00373
      02.05 06:500.74397-0.00535
      02.05 05:500.7493+0.00279
      02.05 04:500.74527-0.0017
      02.05 03:500.73551+0.00158
      02.05 02:500.69983+0.00216
      02.05 01:500.71773-0.01336
      02.05 00:500.72851+0.00303
      01.05 23:500.73598+0.00544
      01.05 22:500.74552-0.00823
      01.05 21:500.71887-0.00419
      01.05 20:500.7762+0.00015
      01.05 19:500.79313-0.00448
      01.05 18:500.809
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.52526
      макс: 1.0004
      за месяц:
      0.82549  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.73846+0.019
      06.05.20240.71946-0.0064
      05.05.20240.72586+0.03951
      04.05.20240.68635-0.01286
      03.05.20240.69921-0.0164
      02.05.20240.71561-0.07097
      01.05.20240.78658-0.00046
      30.04.20240.78704+0.0426
      29.04.20240.74444+0.09954
      28.04.20240.6449-0.01083
      27.04.20240.65573+0.0841
      26.04.20240.57163+0.01148
      25.04.20240.56015+0.03489
      24.04.20240.52526-0.00386
      23.04.20240.52912-0.02248
      22.04.20240.5516-0.04175
      21.04.20240.59335-0.01323
      20.04.20240.60658+0.01602
      19.04.20240.59056-0.01372
      18.04.20240.60428-0.00927
      17.04.20240.61355-0.07674
      16.04.20240.69029+0.02094
      15.04.20240.66935-0.07936
      14.04.20240.74871-0.25169
      13.04.20241.0004+0.12899
      12.04.20240.87141+0.16501
      11.04.20240.7064+0.0203
      10.04.20240.6861+0.0512
      09.04.20240.6349+0.0427
      08.04.20240.5922-0.00445
      07.04.20240.59665
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.29246
      макс: 1.0004
      за квартал:
      0.82549  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.73846+0.019
      06.05.20240.71946-0.0064
      05.05.20240.72586+0.03951
      04.05.20240.68635-0.01286
      03.05.20240.69921-0.0164
      02.05.20240.71561-0.07097
      01.05.20240.78658-0.00046
      30.04.20240.78704+0.0426
      29.04.20240.74444+0.09954
      28.04.20240.6449-0.01083
      27.04.20240.65573+0.0841
      26.04.20240.57163+0.01148
      25.04.20240.56015+0.03489
      24.04.20240.52526-0.00386
      23.04.20240.52912-0.02248
      22.04.20240.5516-0.04175
      21.04.20240.59335-0.01323
      20.04.20240.60658+0.01602
      19.04.20240.59056-0.01372
      18.04.20240.60428-0.00927
      17.04.20240.61355-0.07674
      16.04.20240.69029+0.02094
      15.04.20240.66935-0.07936
      14.04.20240.74871-0.25169
      13.04.20241.0004+0.12899
      12.04.20240.87141+0.16501
      11.04.20240.7064+0.0203
      10.04.20240.6861+0.0512
      09.04.20240.6349+0.0427
      08.04.20240.5922-0.00445
      07.04.20240.59665-0.03398
      06.04.20240.63063-0.02802
      05.04.20240.65865+0.04825
      04.04.20240.6104+0.06026
      03.04.20240.55014+0.01806
      02.04.20240.53208+0.08756
      01.04.20240.44452+0.02917
      31.03.20240.41535+0.02856
      30.03.20240.38679+0.00498
      29.03.20240.38181+0.02785
      28.03.20240.35396+0.05096
      27.03.20240.303-0.02865
      26.03.20240.33165-0.07238
      25.03.20240.40403-0.04864
      24.03.20240.45267+0.02806
      23.03.20240.42461+0.03256
      22.03.20240.39205+0.06809
      21.03.20240.32396+0.0083
      20.03.20240.31566+0.0232
      19.03.20240.29246-0.14406
      18.03.20240.43652

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.