Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SLERF
- Биткоин 63927.66
- Эфириум 3309.01
- Tether 0.99939
- Binance Coin 599.8
- Solana 143.66
- USD Coin 0.99997
- Lido Staked ETH 3309.08
- Рипл 0.52311
- Dogecoin 0.14994
- Tokamak Network 5.4744
- Cardano 0.47271
- SHIBA INU 2.504E-5
- Avalanche 34.9266
- TRON 0.12066
- Wrapped TRON 0.12023
- Wrapped Bitcoin 64015.84
- Polkadot 6.8983
- Bitcoin Cash 482.44
- ChainLink 14.3154
- NEAR Protocol 7.2826
Курс SLERF к польскому злотому
Обновлено: 28.04.2024 09:10:01
Стоимость SLERF (SLERF) на текущий момент составляет 1.6021 PLN, а общий объем торгов за 24 часа – 217 888 643 PLN.
Рыночная капитализация составляет 801 040 701 PLN. За последние 24 часа курс SLERF относительно польского злотого вырос на +7.85%. Изменение за неделю составило -5.47%.
| = | ||
| Калькулятор SLERF - PLN / Обратный расчет: курс польского злотого к SLERF | ||
| 67% | 33% |
Графики
Динамика изменения курса slerf относительно польского злотого, за 1 SLERF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.473макс: 1.6254за сутки:
1.6021 Таблица изменений курса slerf : показать
Дата Курс +/- 28.04 09:10 1.6021 +0.0044 28.04 09:00 1.5977 -0.0038 28.04 08:50 1.6015 -0.0034 28.04 08:40 1.6049 -0.0036 28.04 08:30 1.6085 +0.0065 28.04 08:20 1.602 +0.0016 28.04 08:10 1.6004 +0.0002 28.04 08:03 1.6002 +0.0001 28.04 08:00 1.6001 -0.001 28.04 07:50 1.6011 -0.0017 28.04 07:40 1.6028 -0.0082 28.04 07:30 1.611 -0.0007 28.04 07:20 1.6117 -0.0109 28.04 07:10 1.6226 +0.0029 28.04 07:00 1.6197 -0.0057 28.04 06:50 1.6254 +0.0027 28.04 06:40 1.6227 +0.0045 28.04 06:30 1.6182 -0.0017 28.04 06:20 1.6199 +0.0035 28.04 06:10 1.6164 +0.0033 28.04 06:03 1.6131 -0.0007 28.04 06:00 1.6138 +0.0133 28.04 05:50 1.6005 +0.0086 28.04 05:40 1.5919 +0.0035 28.04 05:30 1.5884 -0.0018 28.04 05:20 1.5902 +0.0045 28.04 05:10 1.5857 -0.0128 28.04 05:00 1.5985 +0.0068 28.04 04:50 1.5917 +0.0141 28.04 04:40 1.5776 -0.0026 28.04 04:30 1.5802 +0.0016 28.04 04:20 1.5786 +0.0006 28.04 04:10 1.578 +0.003 28.04 04:03 1.575 +0.0017 28.04 04:00 1.5733 +0.0123 28.04 03:50 1.561 -0.0087 28.04 03:40 1.5697 +0.0108 28.04 03:30 1.5589 -0.0071 28.04 03:20 1.566 +0.0085 28.04 03:10 1.5575 -0.0015 28.04 03:00 1.559 -0.0065 28.04 02:50 1.5655 -0.0072 28.04 02:40 1.5727 -0.0004 28.04 02:30 1.5731 +0.0051 28.04 02:20 1.568 +0.0064 28.04 02:10 1.5616 +0.001 28.04 02:03 1.5606 +0.0008 28.04 02:00 1.5598 +0.0079 28.04 01:50 1.5519 -0.0034 28.04 01:40 1.5553 +0.0073 28.04 01:30 1.548 -0.0067 28.04 01:20 1.5547 -0.0039 28.04 01:10 1.5586 -0.0008 28.04 01:00 1.5594 +0.0023 28.04 00:50 1.5571 -0.0015 28.04 00:40 1.5586 +0.0093 28.04 00:30 1.5493 +0.0009 28.04 00:20 1.5484 -0.0125 28.04 00:10 1.5609 -0.0004 28.04 00:03 1.5613 -0.0005 28.04 00:00 1.5618 +0.0029 27.04 23:50 1.5589 -0.0019 27.04 23:40 1.5608 +0.0029 27.04 23:30 1.5579 -0.0042 27.04 23:20 1.5621 -0.0131 27.04 23:10 1.5752 +0.003 27.04 23:00 1.5722 +0.0103 27.04 22:50 1.5619 +0.0006 27.04 22:40 1.5613 -0.0037 27.04 22:30 1.565 -0.0048 27.04 22:20 1.5698 +0.0128 27.04 22:10 1.557 -0.0058 27.04 22:03 1.5628 +0.0017 27.04 22:00 1.5611 +0.0012 27.04 21:50 1.5599 +0.0054 27.04 21:40 1.5545 +0.0003 27.04 21:30 1.5542 +0.0046 27.04 21:20 1.5496 -0.0131 27.04 21:10 1.5627 -0.0043 27.04 21:00 1.567 +0.01 27.04 20:50 1.557 +0.0272 27.04 20:40 1.5298 +0.0142 27.04 20:30 1.5156 -0.0032 27.04 20:20 1.5188 -0.0157 27.04 20:10 1.5345 +0.0057 27.04 20:03 1.5288 -0.003 27.04 20:00 1.5318 +0.0026 27.04 19:50 1.5292 +0.0055 27.04 19:40 1.5237 -0.008 27.04 19:30 1.5317 +0.0067 27.04 19:20 1.525 +0.0022 27.04 19:10 1.5228 +0.0096 27.04 19:00 1.5132 -0.0045 27.04 18:50 1.5177 -0.0005 27.04 18:40 1.5182 -0.0021 27.04 18:30 1.5203 -0.0019 27.04 18:20 1.5222 -0.0003 27.04 18:10 1.5225 -0.0037 27.04 18:03 1.5262 +0.0009 27.04 18:00 1.5253 -0.0102 27.04 17:50 1.5355 -0.0169 27.04 17:40 1.5524 -0.0042 27.04 17:30 1.5566 +0.0012 27.04 17:20 1.5554 +0.017 27.04 17:10 1.5384 -0.0077 27.04 17:00 1.5461 +0.0046 27.04 16:50 1.5415 -0.0041 27.04 16:40 1.5456 +0.0064 27.04 16:30 1.5392 +0.0068 27.04 16:20 1.5324 +0.011 27.04 16:10 1.5214 -0.0042 27.04 16:03 1.5256 +0.002 27.04 16:00 1.5236 -0.0045 27.04 15:50 1.5281 +0.0119 27.04 15:40 1.5162 -0.0011 27.04 15:30 1.5173 +0.0118 27.04 15:20 1.5055 +0.0115 27.04 15:10 1.494 +0.0085 27.04 15:00 1.4855 -0.0034 27.04 14:50 1.4889 +0.0115 27.04 14:40 1.4774 -0.0018 27.04 14:30 1.4792 -0.0051 27.04 14:20 1.4843 +0.0069 27.04 14:10 1.4774 +0.0004 27.04 14:03 1.477 -0.0015 27.04 14:00 1.4785 -0.0072 27.04 13:50 1.4857 -0.001 27.04 13:40 1.4867 +0.0004 27.04 13:30 1.4863 +0.003 27.04 13:20 1.4833 +0.002 27.04 13:10 1.4813 +0.0017 27.04 13:00 1.4796 +0.0017 27.04 12:50 1.4779 -0.0098 27.04 12:40 1.4877 +0.0081 27.04 12:30 1.4796 +0.0064 27.04 12:20 1.4732 +0.0002 27.04 12:10 1.473 -0.0068 27.04 12:03 1.4798 -0.002 27.04 12:00 1.4818 +0.0008 27.04 11:50 1.481 +0.004 27.04 11:40 1.477 -0.0155 27.04 11:30 1.4925 +0.0114 27.04 11:20 1.4811 -0.0075 27.04 11:10 1.4886 +0.0005 27.04 11:00 1.4881 +0.0059 27.04 10:50 1.4822 -0.0022 27.04 10:40 1.4844 -0.0031 27.04 10:30 1.4875 -0.0052 27.04 10:20 1.4927 +0.005 27.04 10:10 1.4877 +0.0063 27.04 10:03 1.4814 -0.0041 27.04 10:00 1.4855 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.473макс: 2.135за неделю:
1.6021 Таблица изменений курса slerf : показать
Дата Курс +/- 28.04 09:10 1.6021 -0.0038 28.04 08:50 1.6015 -0.001 28.04 07:50 1.6011 -0.0057 28.04 06:50 1.6254 +0.0133 28.04 05:50 1.6005 +0.0068 28.04 04:50 1.5917 +0.0123 28.04 03:50 1.561 -0.0065 28.04 02:50 1.5655 +0.0079 28.04 01:50 1.5519 +0.0023 28.04 00:50 1.5571 +0.0029 27.04 23:50 1.5589 +0.0103 27.04 22:50 1.5619 +0.0012 27.04 21:50 1.5599 +0.01 27.04 20:50 1.557 +0.0026 27.04 19:50 1.5292 -0.0045 27.04 18:50 1.5177 -0.0102 27.04 17:50 1.5355 +0.0046 27.04 16:50 1.5415 -0.0045 27.04 15:50 1.5281 -0.0034 27.04 14:50 1.4889 -0.0072 27.04 13:50 1.4857 +0.0017 27.04 12:50 1.4779 +0.0008 27.04 11:50 1.481 +0.0059 27.04 10:50 1.4822 +0.0053 27.04 09:50 1.4802 -0.0018 27.04 08:50 1.5012 -0.0048 27.04 07:50 1.518 +0.0017 27.04 06:50 1.5364 +0.0035 27.04 05:50 1.5259 +0.005 27.04 04:50 1.4979 -0.0062 27.04 03:50 1.5519 -0.0062 27.04 02:50 1.5774 +0.0013 27.04 01:50 1.6285 +0.0013 27.04 00:50 1.6907 +0.0046 26.04 23:50 1.7005 +0.006 26.04 22:50 1.7065 +0.0037 26.04 21:50 1.722 +0.0057 26.04 20:50 1.7123 -0.0007 26.04 19:50 1.7085 -0.0009 26.04 18:50 1.7356 +0.0036 26.04 17:50 1.7427 +0.019 26.04 16:50 1.7445 -0.0146 26.04 15:50 1.7524 -0.0025 26.04 14:50 1.7203 -0.0036 26.04 13:50 1.7672 +0.0079 26.04 12:50 1.7856 -0.024 26.04 11:50 1.806 -0.0157 26.04 10:50 1.8182 -0.0004 26.04 09:50 1.8381 +0.0197 26.04 08:50 1.8508 +0.0014 26.04 07:50 1.8208 -0.0241 26.04 06:50 1.8296 +0.0121 26.04 05:50 1.8174 +0.0022 26.04 04:50 1.7921 +0.0056 26.04 03:50 1.784 -0.0007 26.04 02:50 1.8199 +0.0021 26.04 01:50 1.8274 -0.0006 26.04 00:50 1.853 +0.0005 25.04 23:50 1.8538 +0.0057 25.04 22:50 1.8402 +0.0102 25.04 21:50 1.8279 +0.0057 25.04 20:50 1.852 +0.0134 25.04 19:50 1.8209 +0.0153 25.04 18:50 1.8166 -0.0225 25.04 17:50 1.7829 +0.0065 25.04 16:50 1.7898 -0.019 25.04 15:50 1.7697 +0.0022 25.04 14:50 1.7944 -0.007 25.04 13:50 1.7752 +0.0096 25.04 12:50 1.8387 +0.0099 25.04 11:50 1.809 +0.0165 25.04 10:50 1.7951 -0.0122 25.04 09:50 1.7995 -0.0091 25.04 08:50 1.6807 -0.0016 25.04 07:50 1.6845 -0.0052 25.04 06:50 1.6736 +0.0053 25.04 05:50 1.6755 -0.0202 25.04 04:50 1.7027 -0.0147 25.04 03:50 1.7236 +0.0004 25.04 02:50 1.7142 -0.0063 25.04 01:50 1.691 +0.0039 25.04 00:50 1.7141 -0.0036 24.04 23:50 1.7306 -0.0109 24.04 22:50 1.7445 -0.0292 24.04 21:50 1.7413 -0.0081 24.04 20:50 1.7845 -0.0107 24.04 19:50 1.7812 +0.0068 24.04 18:50 1.7183 +0.0329 24.04 17:50 1.8029 -0.0299 24.04 16:50 1.9442 +0.0055 24.04 15:50 2.083 -0.0007 24.04 14:50 2.0485 +0.003 24.04 13:50 2.0367 +0.0073 24.04 12:50 2.039 +0.0061 24.04 11:50 2.0753 -0.0031 24.04 10:50 2.135 +0.0031 24.04 09:50 2.076 -0.0046 24.04 08:50 2.0669 +0.0221 24.04 07:50 2.0444 -0.01 24.04 06:50 1.955 -0.0073 24.04 05:50 1.9329 -0.0135 24.04 04:50 1.9484 +0.0028 24.04 03:50 1.9297 +0.0018 24.04 02:50 1.896 -0.0301 24.04 01:50 1.8977 +0.0051 24.04 00:50 1.8925 -0.008 23.04 23:50 1.9093 -0.0042 23.04 22:50 1.9391 +0.0145 23.04 21:50 1.9529 -0.0118 23.04 20:50 1.9494 -0.0091 23.04 19:50 1.9442 +0.0164 23.04 18:50 1.9258 +0.0032 23.04 17:50 1.9227 +0.0164 23.04 16:50 1.8836 +0.0105 23.04 15:50 1.8486 +0.0007 23.04 14:50 1.8464 -0.0039 23.04 13:50 1.8647 -0.0017 23.04 12:50 1.8478 +0.0113 23.04 11:50 1.8237 -0.004 23.04 10:50 1.8206 -0.0119 23.04 09:50 1.8587 +0.0004 23.04 08:50 1.8501 -0.0105 23.04 07:50 1.8496 -0.0109 23.04 06:50 1.8965 -0.0085 23.04 05:50 1.9721 -0.0159 23.04 04:50 2.0023 +0.0026 23.04 03:50 1.9253 +0.0005 23.04 02:50 1.9125 +0.0167 23.04 01:50 1.9157 -0.0014 23.04 00:50 1.8898 +0.0024 22.04 23:50 1.8862 +0.0106 22.04 22:50 1.8813 -0.0245 22.04 21:50 1.914 +0.0264 22.04 20:50 1.8729 -0.0027 22.04 19:50 1.8164 +0.0129 22.04 18:50 1.8265 -0.0112 22.04 17:50 1.9877 -0.033 22.04 16:50 1.996 -0.0118 22.04 15:50 1.7831 +0.0194 22.04 14:50 1.7477 +0.0098 22.04 13:50 1.7518 +0.0031 22.04 12:50 1.7142 -0.0172 22.04 11:50 1.7218 +0.0046 22.04 10:50 1.7169 +0.0038 22.04 09:50 1.7721 +0.0096 22.04 08:50 1.7298 +0.01 22.04 07:50 1.7101 +0.0232 22.04 06:50 1.6969 -0.0056 22.04 05:50 1.6531 -0.011 22.04 04:50 1.6819 +0.0102 22.04 03:50 1.6696 +0.0013 22.04 02:50 1.6845 -0.0086 22.04 01:50 1.7008 +0.0048 22.04 00:50 1.679 +0.0026 21.04 23:50 1.6758 -0.0019 21.04 22:50 1.6843 +0.0008 21.04 21:50 1.6742 +0.0206 21.04 20:50 1.6445 +0.0102 21.04 19:50 1.6245 -0.0034 21.04 18:50 1.6845 -0.0002 21.04 17:50 1.6676 -0.0102 21.04 16:50 1.6638 -0.0013 21.04 15:50 1.6858 -0.0035 21.04 14:50 1.6868 -0.0049 21.04 13:50 1.7003 -0.0072 21.04 12:50 1.7622 +0.0091 21.04 11:50 1.7659 +0.0099 21.04 10:50 1.6945 +0.0089 21.04 09:50 1.6948 -
* на графике представлен средесуточный курс slerf в течение последних 30 дней.
мин: 0.99955макс: 2.8252за месяц:
Таблица изменений курса slerf : показать1.6021 Дата Курс +/- 27.04.2024 1.525 -0.2244 26.04.2024 1.7494 -0.0358 25.04.2024 1.7852 -0.1186 24.04.2024 1.9038 +0.0139 23.04.2024 1.8899 +0.077 22.04.2024 1.8129 +0.1276 21.04.2024 1.6853 +0.0367 20.04.2024 1.6486 -0.0447 19.04.2024 1.6933 +0.0384 18.04.2024 1.6549 +0.025 17.04.2024 1.6299 +0.1812 16.04.2024 1.4487 -0.0453 15.04.2024 1.494 +0.1584 14.04.2024 1.3356 +0.33605 13.04.2024 0.99955 -0.14805 12.04.2024 1.1476 -0.268 11.04.2024 1.4156 -0.0419 10.04.2024 1.4575 -0.1176 09.04.2024 1.5751 -0.1135 08.04.2024 1.6886 +0.0126 07.04.2024 1.676 +0.0903 06.04.2024 1.5857 +0.0675 05.04.2024 1.5182 -0.1201 04.04.2024 1.6383 -0.1794 03.04.2024 1.8177 -0.0617 02.04.2024 1.8794 -0.3702 01.04.2024 2.2496 -0.158 31.03.2024 2.4076 -0.1778 30.03.2024 2.5854 -0.0337 29.03.2024 2.6191 -0.2061 28.03.2024 2.8252 -
* на графике представлен средесуточный курс slerf в течение последних 3 месяцев.
мин: 0.99955макс: 3.4193за квартал:
Таблица изменений курса slerf : показать1.6021 Дата Курс +/- 27.04.2024 1.525 -0.2244 26.04.2024 1.7494 -0.0358 25.04.2024 1.7852 -0.1186 24.04.2024 1.9038 +0.0139 23.04.2024 1.8899 +0.077 22.04.2024 1.8129 +0.1276 21.04.2024 1.6853 +0.0367 20.04.2024 1.6486 -0.0447 19.04.2024 1.6933 +0.0384 18.04.2024 1.6549 +0.025 17.04.2024 1.6299 +0.1812 16.04.2024 1.4487 -0.0453 15.04.2024 1.494 +0.1584 14.04.2024 1.3356 +0.33605 13.04.2024 0.99955 -0.14805 12.04.2024 1.1476 -0.268 11.04.2024 1.4156 -0.0419 10.04.2024 1.4575 -0.1176 09.04.2024 1.5751 -0.1135 08.04.2024 1.6886 +0.0126 07.04.2024 1.676 +0.0903 06.04.2024 1.5857 +0.0675 05.04.2024 1.5182 -0.1201 04.04.2024 1.6383 -0.1794 03.04.2024 1.8177 -0.0617 02.04.2024 1.8794 -0.3702 01.04.2024 2.2496 -0.158 31.03.2024 2.4076 -0.1778 30.03.2024 2.5854 -0.0337 29.03.2024 2.6191 -0.2061 28.03.2024 2.8252 -0.4752 27.03.2024 3.3004 +0.2852 26.03.2024 3.0152 +0.5402 25.03.2024 2.475 +0.2659 24.03.2024 2.2091 -0.146 23.03.2024 2.3551 -0.1956 22.03.2024 2.5507 -0.5361 21.03.2024 3.0868 -0.0812 20.03.2024 3.168 -0.2513 19.03.2024 3.4193 +1.1285 18.03.2024 2.2908