Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Symbol
- Биткоин 63675.46
- Эфириум 3101.61
- Tether 1.0002
- Binance Coin 585.27
- Solana 145.42
- USD Coin 1
- Рипл 0.5289
- Lido Staked ETH 3101.66
- Venus BNB 306.23
- Dogecoin 0.16215
- Tokamak Network 5.6575
- Cardano 0.45745
- SHIBA INU 2.474E-5
- Avalanche 36.8901
- Wrapped TRON 0.12134
- TRON 0.12131
- Polkadot 7.0649
- Wrapped Bitcoin 63536.59
- Bitcoin Cash 461.62
- ChainLink 14.2162
Курс польского злотого к Symbol
Обновлено: 05.05.2024 10:30:01
| = | ||
| Калькулятор PLN - XYM / Обратный расчет: курс Symbol к польскому злотому | ||
0
10010
Графики
Динамика изменения курса польского злотого относительно symbol, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9374макс: 11.2349за сутки:
11.2169 Таблица изменений курса польского злотого : показать
Дата Курс +/- 05.05 10:30 11.2169 -0.018 05.05 10:20 11.2349 +0.0115 05.05 10:10 11.2234 -0.0014 05.05 10:03 11.2248 +0.0096 05.05 10:00 11.2152 +0.0133 05.05 09:50 11.2019 +0.007 05.05 09:40 11.1949 -0.0014 05.05 09:30 11.1963 -0.0231 05.05 09:20 11.2194 -0.0108 05.05 09:10 11.2302 +0.0189 05.05 09:00 11.2113 +0.0165 05.05 08:50 11.1948 -0.0041 05.05 08:40 11.1989 -0.0187 05.05 08:30 11.2176 +0.0218 05.05 08:20 11.1958 -0.0075 05.05 08:10 11.2033 +0.0093 05.05 08:03 11.194 -0.0099 05.05 08:00 11.2039 +0.0018 05.05 07:50 11.2021 +0.0299 05.05 07:40 11.1722 +0.0124 05.05 07:30 11.1598 +0.0212 05.05 07:20 11.1386 +0.0024 05.05 07:10 11.1362 +0.0139 05.05 07:00 11.1223 -0.0357 05.05 06:50 11.158 +0.0262 05.05 06:40 11.1318 -0.0344 05.05 06:30 11.1662 -0.0027 05.05 06:20 11.1689 +0.0119 05.05 06:10 11.157 +0.0128 05.05 06:03 11.1442 +0.0184 05.05 06:00 11.1258 -0.0041 05.05 05:50 11.1299 +0.0064 05.05 05:40 11.1235 -0.0048 05.05 05:30 11.1283 +0.0101 05.05 05:20 11.1182 +0.0002 05.05 05:10 11.118 -0.0046 05.05 05:00 11.1226 +0.008 05.05 04:50 11.1146 -0.0209 05.05 04:40 11.1355 +0.0126 05.05 04:30 11.1229 +0.0128 05.05 04:20 11.1101 -0.0058 05.05 04:10 11.1159 +0.0141 05.05 04:03 11.1018 -0.0002 05.05 04:00 11.102 +0.0049 05.05 03:50 11.0971 +0.0181 05.05 03:40 11.079 -0.0219 05.05 03:30 11.1009 -0.0032 05.05 03:20 11.1041 -0.0048 05.05 03:10 11.1089 +0.011 05.05 03:00 11.0979 -0.0027 05.05 02:50 11.1006 +0.004 05.05 02:40 11.0966 +0.0154 05.05 02:30 11.0812 -0.0196 05.05 02:20 11.1008 -0.019 05.05 02:10 11.1198 +0.0428 05.05 02:03 11.077 +0.0104 05.05 02:00 11.0666 +0.007 05.05 01:50 11.0596 -0.0031 05.05 01:40 11.0627 -0.0012 05.05 01:30 11.0639 +0.0008 05.05 01:20 11.0631 +0.0064 05.05 01:10 11.0567 +0.0058 05.05 01:00 11.0509 +0.0022 05.05 00:50 11.0487 +0.0192 05.05 00:40 11.0295 +0.0043 05.05 00:30 11.0252 +0.0072 05.05 00:20 11.018 +0.0005 05.05 00:10 11.0175 -0.0068 05.05 00:03 11.0243 -0.0004 05.05 00:00 11.0247 -0.0002 04.05 23:50 11.0249 -0.0136 04.05 23:40 11.0385 +0.0048 04.05 23:30 11.0337 -0.0054 04.05 23:20 11.0391 +0.0084 04.05 23:10 11.0307 +0.0128 04.05 23:00 11.0179 +0.0001 04.05 22:50 11.0178 -0.008 04.05 22:40 11.0258 +0.0051 04.05 22:30 11.0207 +0.0016 04.05 22:20 11.0191 +0.0043 04.05 22:10 11.0148 -0.0098 04.05 22:03 11.0246 +0.0024 04.05 22:00 11.0222 +0.0051 04.05 21:50 11.0171 -0.0477 04.05 21:40 11.0648 +0.0398 04.05 21:30 11.025 -0.0054 04.05 21:20 11.0304 +0.0313 04.05 21:10 10.9991 -0.0266 04.05 21:00 11.0257 +0.0061 04.05 20:50 11.0196 -0.0021 04.05 20:40 11.0217 -0.011 04.05 20:30 11.0327 +0.0577 04.05 20:20 10.975 -0.0465 04.05 20:10 11.0215 -0.0031 04.05 20:03 11.0246 -0.0013 04.05 20:00 11.0259 +0.0022 04.05 19:50 11.0237 -0.0082 04.05 19:40 11.0319 -0.0116 04.05 19:30 11.0435 +0.0319 04.05 19:20 11.0116 -0.0285 04.05 19:10 11.0401 +0.0215 04.05 19:00 11.0186 -0.0212 04.05 18:50 11.0398 +0.0049 04.05 18:40 11.0349 +0.0162 04.05 18:30 11.0187 +0.0184 04.05 18:20 11.0003 -0.0014 04.05 18:10 11.0017 +0.006 04.05 18:03 10.9957 -0.0018 04.05 18:00 10.9975 +0.0088 04.05 17:50 10.9887 +0.0071 04.05 17:40 10.9816 +0.0227 04.05 17:30 10.9589 -0.0009 04.05 17:20 10.9598 +0.0056 04.05 17:10 10.9542 -0.0085 04.05 17:00 10.9627 -0.0267 04.05 16:50 10.9894 +0.0108 04.05 16:40 10.9786 +0.0169 04.05 16:30 10.9617 -0.0036 04.05 16:20 10.9653 +0.0131 04.05 16:10 10.9522 -0.0073 04.05 16:03 10.9595 -0.0024 04.05 16:00 10.9619 +0.0075 04.05 15:50 10.9544 -0.0069 04.05 15:40 10.9613 +0.0027 04.05 15:30 10.9586 +0.0078 04.05 15:20 10.9508 -0.0173 04.05 15:10 10.9681 +0.0196 04.05 15:00 10.9485 +0.0076 04.05 14:50 10.9409 -0.0148 04.05 14:40 10.9557 +0.0122 04.05 14:30 10.9435 +0.0061 04.05 14:20 10.9374 -0.0033 04.05 14:10 10.9407 -0.0284 04.05 14:03 10.9691 +0.004 04.05 14:00 10.9651 -0.021 04.05 13:50 10.9861 +0.0343 04.05 13:40 10.9518 -0.0029 04.05 13:30 10.9547 +0.0006 04.05 13:20 10.9541 -0.0176 04.05 13:10 10.9717 +0.0072 04.05 13:00 10.9645 -0.0184 04.05 12:50 10.9829 +0.0072 04.05 12:40 10.9757 -0.0177 04.05 12:30 10.9934 +0.0254 04.05 12:20 10.968 +0.0169 04.05 12:10 10.9511 +0.0007 04.05 12:03 10.9504 -0.0045 04.05 12:00 10.9549 +0.0006 04.05 11:50 10.9543 -0.0289 04.05 11:40 10.9832 -0.0086 04.05 11:30 10.9918 -0.0012 04.05 11:20 10.993 +0.019 04.05 11:10 10.974 +0.0175 04.05 11:00 10.9565 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.8015макс: 11.7759за неделю:
11.2169 Таблица изменений курса польского злотого : показать
Дата Курс +/- 05.05 10:30 11.2169 +0.0133 05.05 09:50 11.2019 +0.0165 05.05 08:50 11.1948 +0.0018 05.05 07:50 11.2021 -0.0357 05.05 06:50 11.158 -0.0041 05.05 05:50 11.1299 +0.008 05.05 04:50 11.1146 +0.0049 05.05 03:50 11.0971 -0.0027 05.05 02:50 11.1006 +0.007 05.05 01:50 11.0596 +0.0022 05.05 00:50 11.0487 -0.0002 04.05 23:50 11.0249 +0.0001 04.05 22:50 11.0178 +0.0051 04.05 21:50 11.0171 +0.0061 04.05 20:50 11.0196 +0.0022 04.05 19:50 11.0237 -0.0212 04.05 18:50 11.0398 +0.0088 04.05 17:50 10.9887 -0.0267 04.05 16:50 10.9894 +0.0075 04.05 15:50 10.9544 +0.0076 04.05 14:50 10.9409 -0.021 04.05 13:50 10.9861 -0.0184 04.05 12:50 10.9829 +0.0006 04.05 11:50 10.9543 +0.0015 04.05 10:50 10.955 +0.0012 04.05 09:50 11.0086 -0.0035 04.05 08:50 11.0237 +0.0182 04.05 07:50 11.0034 +0.0038 04.05 06:50 11.0371 +0.0031 04.05 05:50 10.9729 +0.015 04.05 04:50 10.9659 +0.0251 04.05 03:50 10.9774 -0.032 04.05 02:50 11.0509 +0.0339 04.05 01:50 11.0361 +0.0061 04.05 00:50 10.9977 -0.0097 03.05 23:50 11.0542 -0.0016 03.05 22:50 11.1265 -0.0007 03.05 21:50 11.1581 -0.0152 03.05 20:50 11.1728 -0.0018 03.05 19:50 11.1698 +0.0366 03.05 18:50 11.1417 -0.0169 03.05 17:50 11.2036 +0.0046 03.05 16:50 11.1839 +0.0676 03.05 15:50 11.147 +0.001 03.05 14:50 11.2146 -0.004 03.05 13:50 11.188 +0.0346 03.05 12:50 11.1706 +0.0075 03.05 11:50 11.2074 +0.0043 03.05 10:50 11.2313 +0.0079 03.05 09:50 11.2144 +0.0167 03.05 08:50 11.2095 +0.0083 03.05 07:50 11.2219 +0.0097 03.05 06:50 11.223 -0.015 03.05 05:50 11.2426 +0.051 03.05 04:50 11.2445 -0.0108 03.05 03:50 11.2389 +0.0012 03.05 02:50 11.1993 +0.0171 03.05 01:50 11.2007 +0.0219 03.05 00:40 11.2003 +0.0036 02.05 23:50 11.257 +0.0237 02.05 22:50 11.2174 +0.0125 02.05 21:50 11.2585 +0.0002 02.05 20:50 11.2645 -0.0113 02.05 19:50 11.2864 -0.0054 02.05 18:50 11.2701 +0.0184 02.05 17:50 11.2893 -0.0626 02.05 16:50 11.3883 -0.0136 02.05 15:50 11.3457 -0.0129 02.05 14:50 11.3834 -0.0054 02.05 13:50 11.4576 +0.0191 02.05 12:50 11.4121 -0.0447 02.05 11:50 11.5204 -0.0057 02.05 10:50 11.5708 +0.0365 02.05 09:50 11.5842 -0.001 02.05 08:50 11.4418 +0.015 02.05 07:50 11.4385 +0.0293 02.05 06:50 11.4553 +0.0057 02.05 05:50 11.4248 +0.005 02.05 04:50 11.3655 +0.0036 02.05 03:50 11.305 +0.0024 02.05 02:50 11.2793 +0.029 02.05 01:50 11.4042 -0.0247 02.05 00:50 11.3702 +0.0731 01.05 23:50 11.3351 -0.013 01.05 22:50 11.5012 -0.1364 01.05 21:50 11.6753 +0.0005 01.05 20:50 11.7376 -0.0273 01.05 19:50 11.7759 +0.0024 01.05 18:50 11.7357 +0.0312 01.05 17:50 11.6665 -0.0302 01.05 16:50 11.643 -0.0001 01.05 15:50 11.6381 -0.001 01.05 14:50 11.6484 -0.0022 01.05 13:50 11.6356 +0.0507 01.05 12:50 11.597 +0.0294 01.05 11:50 11.663 +0.0101 01.05 10:50 11.473 -0.022 01.05 09:50 11.4159 -0.0051 01.05 08:50 11.3955 +0.0055 01.05 07:50 11.374 +0.0312 01.05 06:50 11.348 +0.0016 01.05 05:50 11.3556 -0.0003 01.05 04:50 11.3387 -0.0206 01.05 03:50 11.3797 +0.0056 01.05 02:50 11.3263 -0.0209 01.05 01:50 11.3776 -0.001 01.05 00:50 11.3528 -0.0039 30.04 23:50 11.3086 +0.0091 30.04 22:50 11.3303 +0.0273 30.04 21:50 11.309 -0.0026 30.04 20:50 11.3384 +0.0359 30.04 19:50 11.2149 -0.0782 30.04 18:50 11.3621 -0.0107 30.04 17:50 11.4044 +0.0035 30.04 16:50 11.321 -0.0191 30.04 15:50 11.3041 +0.0031 30.04 14:50 11.2321 -0.0257 30.04 13:50 11.2375 +0.0109 30.04 12:50 11.1572 +0.0194 30.04 11:50 11.0141 +0.0237 30.04 10:50 11.0023 +0.0118 30.04 09:50 11.0107 -0.0189 30.04 08:50 11.0484 +0.0157 30.04 07:50 11.0514 +0.0009 30.04 06:50 11.0574 -0.0201 30.04 05:50 11.0899 -0.0153 30.04 04:50 11.0654 -0.0052 30.04 03:50 11.0454 -0.0084 30.04 02:50 11.0382 +0.0037 30.04 01:50 11.0378 +0.0068 30.04 00:50 11.0895 +0.1038 29.04 23:50 11.0201 +0.0005 29.04 22:50 11.0863 -0.0098 29.04 21:50 11.1209 -0.0011 29.04 20:50 11.1164 +0.0181 29.04 19:50 11.0636 +0.0275 29.04 18:50 11.0906 -0.0155 29.04 17:50 11.1319 +0.0158 29.04 16:50 11.0809 +0.0153 29.04 15:50 11.0159 -0.0452 29.04 14:50 11.0575 +0.0234 29.04 13:50 11.0077 -0.0186 29.04 12:50 11.0116 -0.0402 29.04 11:50 11.0265 +0.0238 29.04 10:50 10.953 -0.0044 29.04 09:50 11.0089 +0.018 29.04 08:50 10.9757 +0.0204 29.04 07:50 10.9524 +0.0189 29.04 06:50 11.0379 +0.025 29.04 05:50 11.0106 +0.0218 29.04 04:50 10.9208 -0.0162 29.04 03:50 10.8928 +0.011 29.04 02:50 10.8815 +0.0091 29.04 01:50 10.8859 +0.0163 29.04 00:50 10.8451 +0.0145 28.04 23:50 10.8449 +0.0504 28.04 22:50 10.8015 +0.0301 28.04 21:50 10.8207 -0.0156 28.04 20:50 10.8375 +0.0079 28.04 19:50 10.913 -0.0112 28.04 18:50 10.9248 -0.0409 28.04 17:50 10.9602 +0.0338 28.04 16:50 10.931 -0.0032 28.04 15:50 10.925 +0.0186 28.04 14:50 10.9176 -0.0024 28.04 13:50 10.8918 +0.0118 28.04 12:50 10.8802 -0.0054 28.04 11:50 10.892 -0.0013 28.04 10:50 10.8569 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 9.4279макс: 11.7759за месяц:
Таблица изменений курса польского злотого : показать11.2169 Дата Курс +/- 04.05.2024 11.0069 -0.1672 03.05.2024 11.1741 -0.1455 02.05.2024 11.3196 -0.2042 01.05.2024 11.5238 +0.3092 30.04.2024 11.2146 +0.2002 29.04.2024 11.0144 +0.1353 28.04.2024 10.8791 -0.1087 27.04.2024 10.9878 +0.1413 26.04.2024 10.8465 +0.1214 25.04.2024 10.7251 +0.3221 24.04.2024 10.403 -0.0564 23.04.2024 10.4594 +0.2002 22.04.2024 10.2592 +0.1279 21.04.2024 10.1313 -0.4068 20.04.2024 10.5381 -0.1312 19.04.2024 10.6693 -0.0709 18.04.2024 10.7402 +0.1559 17.04.2024 10.5843 +0.0417 16.04.2024 10.5426 +0.1991 15.04.2024 10.3435 -0.2566 14.04.2024 10.6001 +0.378 13.04.2024 10.2221 +0.42 12.04.2024 9.8021 +0.1193 11.04.2024 9.6828 -0.1108 10.04.2024 9.7936 +0.0227 09.04.2024 9.7709 +0.2006 08.04.2024 9.5703 -0.0316 07.04.2024 9.6019 -0.0166 06.04.2024 9.6185 -0.0051 05.04.2024 9.6236 +0.1957 04.04.2024 9.4279 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 6.8872макс: 11.7759за квартал:
Таблица изменений курса польского злотого : показать11.2169 Дата Курс +/- 04.05.2024 11.0069 -0.1672 03.05.2024 11.1741 -0.1455 02.05.2024 11.3196 -0.2042 01.05.2024 11.5238 +0.3092 30.04.2024 11.2146 +0.2002 29.04.2024 11.0144 +0.1353 28.04.2024 10.8791 -0.1087 27.04.2024 10.9878 +0.1413 26.04.2024 10.8465 +0.1214 25.04.2024 10.7251 +0.3221 24.04.2024 10.403 -0.0564 23.04.2024 10.4594 +0.2002 22.04.2024 10.2592 +0.1279 21.04.2024 10.1313 -0.4068 20.04.2024 10.5381 -0.1312 19.04.2024 10.6693 -0.0709 18.04.2024 10.7402 +0.1559 17.04.2024 10.5843 +0.0417 16.04.2024 10.5426 +0.1991 15.04.2024 10.3435 -0.2566 14.04.2024 10.6001 +0.378 13.04.2024 10.2221 +0.42 12.04.2024 9.8021 +0.1193 11.04.2024 9.6828 -0.1108 10.04.2024 9.7936 +0.0227 09.04.2024 9.7709 +0.2006 08.04.2024 9.5703 -0.0316 07.04.2024 9.6019 -0.0166 06.04.2024 9.6185 -0.0051 05.04.2024 9.6236 +0.1957 04.04.2024 9.4279 -0.1256 03.04.2024 9.5535 -0.1673 02.04.2024 9.7208 +0.4154 01.04.2024 9.3054 +0.1566 31.03.2024 9.1488 +0.0633 30.03.2024 9.0855 +0.1011 29.03.2024 8.9844 -0.0329 28.03.2024 9.0173 -0.0472 27.03.2024 9.0645 +0.111 26.03.2024 8.9535 -0.0739 25.03.2024 9.0274 -0.257 24.03.2024 9.2844 -0.0398 23.03.2024 9.3242 -0.1068 22.03.2024 9.431 -0.0277 21.03.2024 9.4587 -0.236 20.03.2024 9.6947 +0.0971 19.03.2024 9.5976 +0.7566 18.03.2024 8.841 -0.0722 17.03.2024 8.9132 +0.2984 16.03.2024 8.6148 +0.1628 15.03.2024 8.452 +0.6731 14.03.2024 7.7789 +0.1922 13.03.2024 7.5867 +0.1345 12.03.2024 7.4522 +0.068 11.03.2024 7.3842 -0.058 10.03.2024 7.4422 -0.2345 09.03.2024 7.6767 +0.1992 08.03.2024 7.4775 +0.0731 07.03.2024 7.4044 +0.0769 06.03.2024 7.3275 +0.4403 05.03.2024 6.8872 -1.0242 04.03.2024 7.9114 -0.6923 03.03.2024 8.6037 -0.1425 02.03.2024 8.7462 -0.2611 01.03.2024 9.0073 +0.0977 29.02.2024 8.9096 -0.0758 28.02.2024 8.9854 -0.4262 27.02.2024 9.4116 -0.7134 26.02.2024 10.125 -0.0716 25.02.2024 10.1966 +0.03 24.02.2024 10.1666 +0.0847 23.02.2024 10.0819 +0.0464 22.02.2024 10.0355 +0.0364 21.02.2024 9.9991 +0.1352 20.02.2024 9.8639 -0.0597 19.02.2024 9.9236 -0.187 18.02.2024 10.1106 +0.1124 17.02.2024 9.9982 +0.2687 16.02.2024 9.7295 -0.0096 15.02.2024 9.7391 -0.1129 14.02.2024 9.852 +0.3369 13.02.2024 9.5151 +0.1685 12.02.2024 9.3466 +0.1093 11.02.2024 9.2373 +0.0979 10.02.2024 9.1394 +0.0659 09.02.2024 9.0735 +0.0288 08.02.2024 9.0447 +0.0685 07.02.2024 8.9762 +0.0629 06.02.2024 8.9133 +0.0352 05.02.2024 8.8781 +0.0518 04.02.2024 8.8263