Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Treasure
- Биткоин 62748.48
- Эфириум 3029.4
- Tether 0.9999
- Binance Coin 583.91
- Solana 149.1
- USD Coin 0.99996
- Рипл 0.52523
- Lido Staked ETH 3028.41
- Dogecoin 0.1512
- Tokamak Network 5.6834
- Cardano 0.4443
- SHIBA INU 2.311E-5
- Avalanche 35.4403
- TRON 0.12099
- Wrapped TRON 0.1207
- Polkadot 7.0839
- Wrapped Bitcoin 62690.15
- Bitcoin Cash 468.93
- ChainLink 14.0562
- NEAR Protocol 7.2651
Курс польского злотого к Treasure
Обновлено: 08.05.2024 06:20:02
= | ||
Калькулятор PLN - TREASURE / Обратный расчет: курс Treasure к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно treasure, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.32636макс: 0.34335за сутки:
0.34155 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 06:20 0.34155 +0.00071 08.05 06:10 0.34084 -0.00027 08.05 06:03 0.34111 +0.0003 08.05 06:00 0.34081 +0.00022 08.05 05:50 0.34059 -0.00087 08.05 05:40 0.34146 -0.00054 08.05 05:30 0.342 -0.00076 08.05 05:20 0.34276 +0.00063 08.05 05:10 0.34213 -0.00122 08.05 05:00 0.34335 +0.00024 08.05 04:50 0.34311 +2.0E-5 08.05 04:40 0.34309 +0.00088 08.05 04:30 0.34221 +0.00121 08.05 04:20 0.341 -2.0E-5 08.05 04:10 0.34102 -0.00017 08.05 04:03 0.34119 -6.0E-5 08.05 04:00 0.34125 -0.00017 08.05 03:50 0.34142 -0.00086 08.05 03:40 0.34228 +0.00049 08.05 03:30 0.34179 +0.00123 08.05 03:20 0.34056 +0.00024 08.05 03:10 0.34032 -0.00067 08.05 03:00 0.34099 +0.00128 08.05 02:50 0.33971 -0.0001 08.05 02:40 0.33981 -0.00152 08.05 02:20 0.34133 +0.00093 08.05 02:10 0.3404 +0.00235 08.05 02:03 0.33805 +0.00097 08.05 02:00 0.33708 +0.00091 08.05 01:50 0.33617 +0.00015 08.05 01:40 0.33602 -0.00196 08.05 01:30 0.33798 -0.00046 08.05 01:20 0.33844 +0.00145 08.05 01:10 0.33699 +0.00015 08.05 01:00 0.33684 +0.0005 08.05 00:50 0.33634 +0.00149 08.05 00:40 0.33485 +0.00148 08.05 00:30 0.33337 -0.00109 08.05 00:20 0.33446 -0.00067 08.05 00:10 0.33513 -0.00016 08.05 00:03 0.33529 +8.0E-5 08.05 00:00 0.33521 +0.00083 07.05 23:50 0.33438 -0.00027 07.05 23:40 0.33465 +0.00123 07.05 23:30 0.33342 -0.00011 07.05 23:20 0.33353 -4.0E-5 07.05 23:10 0.33357 -0.00043 07.05 23:00 0.334 +0.00035 07.05 22:50 0.33365 +0.00022 07.05 22:40 0.33343 -0.00011 07.05 22:30 0.33354 -1.0E-5 07.05 22:20 0.33355 +0.00058 07.05 22:10 0.33297 +3.0E-5 07.05 22:03 0.33294 -0.00021 07.05 22:00 0.33315 -0.00162 07.05 21:50 0.33477 +0.00065 07.05 21:40 0.33412 +0.00029 07.05 21:30 0.33383 +0.00016 07.05 21:20 0.33367 +0.00084 07.05 21:10 0.33283 +0.00086 07.05 21:00 0.33197 +0.00054 07.05 20:50 0.33143 -0.00011 07.05 20:40 0.33154 -0.0001 07.05 20:30 0.33164 +2.0E-5 07.05 20:20 0.33162 +0.00019 07.05 20:10 0.33143 +0.00096 07.05 20:03 0.33047 -0.00016 07.05 20:00 0.33063 -0.00051 07.05 19:50 0.33114 -0.00042 07.05 19:40 0.33156 +0.00078 07.05 19:30 0.33078 +0.00057 07.05 19:20 0.33021 +0.00026 07.05 19:10 0.32995 -0.00073 07.05 19:00 0.33068 +0.00016 07.05 18:50 0.33052 +0.00031 07.05 18:40 0.33021 +0.00069 07.05 18:30 0.32952 +0.00026 07.05 18:20 0.32926 +0.00106 07.05 18:10 0.3282 -0.00073 07.05 18:03 0.32893 -0.00088 07.05 18:00 0.32981 -0.00166 07.05 17:50 0.33147 -0.00288 07.05 17:40 0.33435 +0.00085 07.05 17:30 0.3335 +0.0008 07.05 17:20 0.3327 +0.00014 07.05 17:10 0.33256 +0.00039 07.05 17:00 0.33217 +0.00114 07.05 16:50 0.33103 +0.00062 07.05 16:40 0.33041 +7.0E-5 07.05 16:30 0.33034 +0.00094 07.05 16:20 0.3294 -0.00061 07.05 16:10 0.33001 +0.00043 07.05 16:03 0.32958 -3.0E-5 07.05 16:00 0.32961 -0.00023 07.05 15:50 0.32984 -0.00091 07.05 15:40 0.33075 -0.00035 07.05 15:30 0.3311 +0.00106 07.05 15:20 0.33004 -4.0E-5 07.05 15:10 0.33008 -0.00112 07.05 15:00 0.3312 -0.00011 07.05 14:50 0.33131 +0.004 07.05 14:40 0.32731 +0.00019 07.05 14:30 0.32712 -0.00129 07.05 14:20 0.32841 -0.00159 07.05 14:10 0.33 +0.0003 07.05 14:03 0.3297 +0.00019 07.05 14:00 0.32951 -0.00053 07.05 13:50 0.33004 -3.0E-5 07.05 13:40 0.33007 -0.00138 07.05 13:30 0.33145 +0.00178 07.05 13:20 0.32967 +0.00136 07.05 13:10 0.32831 -0.0003 07.05 13:00 0.32861 +0.00072 07.05 12:50 0.32789 - 07.05 12:40 0.32789 +0.00153 07.05 12:30 0.32636 -0.00165 07.05 12:20 0.32801 - 07.05 12:10 0.32801 -0.0001 07.05 12:03 0.32811 -0.00074 07.05 12:00 0.32885 +0.00063 07.05 11:50 0.32822 -0.00058 07.05 11:40 0.3288 - 07.05 11:30 0.3288 - 07.05 11:20 0.3288 - 07.05 11:10 0.3288 +6.0E-5 07.05 11:00 0.32874 +0.00086 07.05 10:50 0.32788 +0.00012 07.05 10:40 0.32776 -0.0013 07.05 10:30 0.32906 - 07.05 10:20 0.32906 - 07.05 10:10 0.32906 - 07.05 10:03 0.32906 - 07.05 10:00 0.32906 -0.00035 07.05 09:50 0.32941 -0.00044 07.05 09:40 0.32985 +0.00052 07.05 09:30 0.32933 -0.00053 07.05 09:20 0.32986 +0.00114 07.05 09:10 0.32872 +0.00032 07.05 09:00 0.3284 +0.0009 07.05 08:50 0.3275 -0.00211 07.05 08:40 0.32961 +0.00193 07.05 08:30 0.32768 +0.00041 07.05 08:20 0.32727 -0.00017 07.05 08:10 0.32744 +0.00024 07.05 08:03 0.3272 -0.00014 07.05 08:00 0.32734 -0.00029 07.05 07:50 0.32763 +0.00045 07.05 07:40 0.32718 +0.00047 07.05 07:30 0.32671 -0.00137 07.05 07:20 0.32808 -0.00039 07.05 07:10 0.32847 -0.00031 07.05 07:00 0.32878 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.30463макс: 0.36274за неделю:
0.34155 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 06:20 0.34155 +0.00022 08.05 05:50 0.34059 +0.00024 08.05 04:50 0.34311 -0.00017 08.05 03:50 0.34142 +0.00128 08.05 02:50 0.33971 +0.00091 08.05 01:50 0.33617 +0.0005 08.05 00:50 0.33634 +0.00083 07.05 23:50 0.33438 +0.00035 07.05 22:50 0.33365 -0.00162 07.05 21:50 0.33477 +0.00054 07.05 20:50 0.33143 -0.00051 07.05 19:50 0.33114 +0.00016 07.05 18:50 0.33052 -0.00166 07.05 17:50 0.33147 +0.00114 07.05 16:50 0.33103 -0.00023 07.05 15:50 0.32984 -0.00011 07.05 14:50 0.33131 -0.00053 07.05 13:50 0.33004 +0.00072 07.05 12:50 0.32789 +0.00063 07.05 11:50 0.32822 +0.00086 07.05 10:50 0.32788 -0.00035 07.05 09:50 0.32941 +0.0009 07.05 08:50 0.3275 -0.00029 07.05 07:50 0.32763 +9.0E-5 07.05 06:50 0.32869 -0.00045 07.05 05:50 0.32315 -0.00103 07.05 04:50 0.32359 +0.00141 07.05 03:50 0.32357 +0.00012 07.05 02:50 0.32599 -0.00035 07.05 01:50 0.32468 -0.00037 07.05 00:50 0.32234 +0.00013 06.05 23:50 0.32235 -0.00093 06.05 22:50 0.32468 +0.0005 06.05 21:50 0.32228 -0.00147 06.05 20:50 0.32601 +0.0007 06.05 19:50 0.32389 +0.00037 06.05 18:50 0.3219 +0.00199 06.05 17:50 0.32251 +0.0001 06.05 16:50 0.32043 +0.0037 06.05 15:50 0.32071 -0.00025 06.05 14:50 0.31509 +0.00171 06.05 13:50 0.31476 -0.0001 06.05 12:50 0.30711 +0.00188 06.05 11:50 0.30463 -8.0E-5 06.05 10:50 0.30807 -0.00026 06.05 09:50 0.31102 +0.00032 06.05 08:50 0.31194 -0.00113 06.05 07:50 0.31542 +0.00047 06.05 06:50 0.31493 +0.00108 06.05 05:50 0.31474 +0.00101 06.05 04:50 0.31317 -0.00017 06.05 03:50 0.31186 - 06.05 02:50 0.31406 -0.001 06.05 01:50 0.31545 -0.00032 06.05 00:50 0.31459 -0.00091 05.05 23:50 0.31439 +0.00032 05.05 22:50 0.31265 +4.0E-5 05.05 21:50 0.31321 +0.0017 05.05 20:50 0.30949 +3.0E-5 05.05 19:50 0.31149 +2.0E-5 05.05 18:50 0.31286 -0.00575 05.05 17:50 0.31773 -0.00017 05.05 16:50 0.32177 +0.00088 05.05 15:50 0.32241 +0.00089 05.05 14:50 0.31965 -0.00039 05.05 13:50 0.32484 -0.00057 05.05 12:50 0.32505 -0.00095 05.05 11:50 0.32397 +0.00061 05.05 10:50 0.32653 -0.00012 05.05 09:50 0.32921 +0.00071 05.05 08:50 0.33104 +8.0E-5 05.05 07:50 0.33008 -0.00029 05.05 06:50 0.33018 +0.00106 05.05 05:50 0.32993 -0.00053 05.05 04:50 0.33086 -0.00171 05.05 03:50 0.32867 -7.0E-5 05.05 02:50 0.32612 +0.00039 05.05 01:50 0.32586 -0.00037 05.05 00:50 0.32542 +0.00043 04.05 23:50 0.32265 -0.00078 04.05 22:50 0.3239 +0.00041 04.05 21:50 0.32363 +0.00131 04.05 20:50 0.32241 -0.00014 04.05 19:50 0.32361 -0.00136 04.05 18:50 0.32663 -0.00012 04.05 17:50 0.32646 -8.0E-5 04.05 16:50 0.32777 -0.00041 04.05 15:50 0.32474 +0.00229 04.05 14:50 0.32493 -0.00134 04.05 13:50 0.32544 -0.00018 04.05 12:50 0.32866 +0.00017 04.05 11:50 0.32699 +2.0E-5 04.05 10:50 0.32876 +0.00014 04.05 09:50 0.32812 -0.00067 04.05 08:50 0.32792 -0.00051 04.05 07:50 0.32666 +6.0E-5 04.05 06:50 0.32682 +0.00035 04.05 05:50 0.32763 +0.00096 04.05 04:50 0.32589 +0.00122 04.05 03:50 0.32354 +0.0009 04.05 02:50 0.32453 +0.00081 04.05 01:50 0.32422 +0.00017 04.05 00:50 0.32522 +0.00139 03.05 23:50 0.32366 -0.00047 03.05 22:50 0.32822 +0.00029 03.05 21:50 0.32847 +4.0E-5 03.05 20:50 0.32849 +0.00057 03.05 19:50 0.32946 +0.0004 03.05 18:50 0.32871 -0.00078 03.05 17:50 0.33057 -0.00026 03.05 16:50 0.33071 +0.00197 03.05 15:50 0.33128 -0.00077 03.05 14:50 0.34106 -0.00078 03.05 13:50 0.34195 +0.00111 03.05 12:50 0.33634 +0.00076 03.05 11:50 0.33724 +0.00062 03.05 10:50 0.33916 +0.00076 03.05 09:50 0.33709 +0.00102 03.05 08:50 0.3335 -0.00052 03.05 07:50 0.33629 +0.00032 03.05 06:50 0.33412 -0.00078 03.05 05:50 0.33533 +0.00149 03.05 04:50 0.33264 +5.0E-5 03.05 03:50 0.33783 +0.00025 03.05 02:50 0.33707 +0.00021 03.05 01:50 0.33316 -0.0002 03.05 00:40 0.33465 -0.00019 02.05 23:50 0.33853 -0.00048 02.05 22:50 0.33746 +0.00055 02.05 21:50 0.33656 -0.00123 02.05 20:50 0.33825 +0.00045 02.05 19:50 0.33951 +0.00072 02.05 18:50 0.33832 +0.00099 02.05 17:50 0.3396 -0.00062 02.05 16:50 0.34405 +0.00186 02.05 15:50 0.33993 +0.0006 02.05 14:50 0.33889 -7.0E-5 02.05 13:50 0.34334 -0.00136 02.05 12:50 0.34587 -0.00176 02.05 11:50 0.34668 +0.00054 02.05 10:50 0.34774 +0.00074 02.05 09:50 0.34815 +0.00052 02.05 08:50 0.34723 +0.00176 02.05 07:50 0.34665 -0.00033 02.05 06:50 0.34659 +0.00041 02.05 05:50 0.34795 -0.00049 02.05 04:50 0.34903 +0.00026 02.05 03:50 0.3462 +0.00019 02.05 02:50 0.34008 +0.0013 02.05 01:50 0.34171 -0.00167 02.05 00:50 0.34472 +0.00059 01.05 23:50 0.3464 +0.00132 01.05 22:50 0.34618 -0.00014 01.05 21:50 0.33871 -0.00232 01.05 20:50 0.35361 -0.00047 01.05 19:50 0.35718 +0.00048 01.05 18:50 0.35685 +0.0008 01.05 17:50 0.35435 -0.00011 01.05 16:50 0.35169 +0.00031 01.05 15:50 0.35062 -0.00044 01.05 14:50 0.35702 -0.00103 01.05 13:50 0.35663 -0.001 01.05 12:50 0.35731 -0.00301 01.05 11:50 0.36274 -0.00074 01.05 10:50 0.358 +0.00169 01.05 09:50 0.34836 -0.00012 01.05 08:50 0.3465 +3.0E-5 01.05 07:50 0.34345 -0.00114 01.05 06:50 0.34499 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.23697макс: 0.36274за месяц:
0.34155 Дата Курс +/- 07.05.2024 0.33153 +0.01283 06.05.2024 0.3187 -0.00213 05.05.2024 0.32083 -0.00519 04.05.2024 0.32602 -0.00638 03.05.2024 0.3324 -0.00846 02.05.2024 0.34086 -0.00904 01.05.2024 0.3499 +0.00702 30.04.2024 0.34288 +0.0201 29.04.2024 0.32278 +0.02229 28.04.2024 0.30049 -0.00735 27.04.2024 0.30784 -0.00378 26.04.2024 0.31162 +0.00293 25.04.2024 0.30869 +0.02073 24.04.2024 0.28796 +0.00603 23.04.2024 0.28193 -0.0001 22.04.2024 0.28203 -0.00832 21.04.2024 0.29035 -0.01732 20.04.2024 0.30767 -0.00838 19.04.2024 0.31605 -0.00574 18.04.2024 0.32179 -0.00521 17.04.2024 0.327 -0.00073 16.04.2024 0.32773 +0.01396 15.04.2024 0.31377 -0.00847 14.04.2024 0.32224 +0.00987 13.04.2024 0.31237 +0.06765 12.04.2024 0.24472 +0.00775 11.04.2024 0.23697 -0.01456 10.04.2024 0.25153 -0.00664 09.04.2024 0.25817 +0.01183 08.04.2024 0.24634 -0.00661 07.04.2024 0.25295 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.17732макс: 0.36274за квартал:
0.34155 Дата Курс +/- 07.05.2024 0.33153 +0.01283 06.05.2024 0.3187 -0.00213 05.05.2024 0.32083 -0.00519 04.05.2024 0.32602 -0.00638 03.05.2024 0.3324 -0.00846 02.05.2024 0.34086 -0.00904 01.05.2024 0.3499 +0.00702 30.04.2024 0.34288 +0.0201 29.04.2024 0.32278 +0.02229 28.04.2024 0.30049 -0.00735 27.04.2024 0.30784 -0.00378 26.04.2024 0.31162 +0.00293 25.04.2024 0.30869 +0.02073 24.04.2024 0.28796 +0.00603 23.04.2024 0.28193 -0.0001 22.04.2024 0.28203 -0.00832 21.04.2024 0.29035 -0.01732 20.04.2024 0.30767 -0.00838 19.04.2024 0.31605 -0.00574 18.04.2024 0.32179 -0.00521 17.04.2024 0.327 -0.00073 16.04.2024 0.32773 +0.01396 15.04.2024 0.31377 -0.00847 14.04.2024 0.32224 +0.00987 13.04.2024 0.31237 +0.06765 12.04.2024 0.24472 +0.00775 11.04.2024 0.23697 -0.01456 10.04.2024 0.25153 -0.00664 09.04.2024 0.25817 +0.01183 08.04.2024 0.24634 -0.00661 07.04.2024 0.25295 -0.00974 06.04.2024 0.26269 -0.00168 05.04.2024 0.26437 +0.0052 04.04.2024 0.25917 -0.00127 03.04.2024 0.26044 +0.00359 02.04.2024 0.25685 +0.0256 01.04.2024 0.23125 +0.00233 31.03.2024 0.22892 -0.00042 30.03.2024 0.22934 +0.00356 29.03.2024 0.22578 +0.00377 28.03.2024 0.22201 +0.0056 27.03.2024 0.21641 +0.00841 26.03.2024 0.208 -0.00579 25.03.2024 0.21379 -0.00908 24.03.2024 0.22287 -0.00243 23.03.2024 0.2253 -0.00705 22.03.2024 0.23235 +0.00247 21.03.2024 0.22988 -0.01547 20.03.2024 0.24535 -0.00563 19.03.2024 0.25098 +0.02512 18.03.2024 0.22586 +0.00294 17.03.2024 0.22292 +0.01098 16.03.2024 0.21194 +0.00705 15.03.2024 0.20489 +0.01715 14.03.2024 0.18774 +0.00893 13.03.2024 0.17881 -0.00664 12.03.2024 0.18545 +0.00602 11.03.2024 0.17943 +0.00211 10.03.2024 0.17732 -0.01061 09.03.2024 0.18793 -0.0091 08.03.2024 0.19703 +0.00206 07.03.2024 0.19497 -0.00942 06.03.2024 0.20439 +0.01142 05.03.2024 0.19297 +0.00666 04.03.2024 0.18631 +0.00712 03.03.2024 0.17919 -0.01158 02.03.2024 0.19077 -0.01147 01.03.2024 0.20224 -0.00078 29.02.2024 0.20302 +0.00355 28.02.2024 0.19947 +0.00409 27.02.2024 0.19538 +9.0E-5 26.02.2024 0.19529 -0.00376 25.02.2024 0.19905 -0.00199 24.02.2024 0.20104 +0.00054 23.02.2024 0.2005 +0.00876 22.02.2024 0.19174 -0.00129 21.02.2024 0.19303 +0.0108 20.02.2024 0.18223 +0.00431 19.02.2024 0.17792 -0.01337 18.02.2024 0.19129 +2.0E-5 17.02.2024 0.19127 +0.00625 16.02.2024 0.18502 +0.00033 15.02.2024 0.18469 -0.00245 14.02.2024 0.18714 -0.00521 13.02.2024 0.19235 -0.00524 12.02.2024 0.19759 -0.00557 11.02.2024 0.20316 -0.00022 10.02.2024 0.20338 +0.00016 09.02.2024 0.20322 +0.00418 08.02.2024 0.19904 +0.003 07.02.2024 0.19604