Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Treasure
- Биткоин 61588.51
- Эфириум 2971.14
- Tether 0.99988
- Binance Coin 587.41
- Solana 141.38
- USD Coin 0.99999
- Рипл 0.51912
- Lido Staked ETH 2968.6
- Dogecoin 0.14332
- Tokamak Network 5.7436
- Cardano 0.45755
- SHIBA INU 2.254E-5
- Avalanche 33.9527
- Wrapped TRON 0.123
- TRON 0.1229
- Polkadot 6.9958
- Wrapped Bitcoin 61584.01
- Bitcoin Cash 449
- ChainLink 13.8525
- NEAR Protocol 6.8351
Курс Treasure к польскому злотому
Обновлено: 09.05.2024 00:40:01
Стоимость Treasure (TREASURE) на текущий момент составляет 2.8713 PLN, а общий объем торгов за 24 часа – 74 179 750 PLN.
Рыночная капитализация составляет 735 000 458 PLN. За последние 24 часа курс Treasure относительно польского злотого снизился на -3.28%. Изменение за неделю составило -1.89%.
| = | ||
| Калькулятор TREASURE - PLN / Обратный расчет: курс польского злотого к Treasure | ||
| 33% | 67% |
Графики
Динамика изменения курса treasure относительно польского злотого, за 1 TREASURE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.85макс: 2.976за сутки:
2.8713 Таблица изменений курса treasure : показать
Дата Курс +/- 09.05 00:40 2.8713 +0.0033 09.05 00:30 2.868 +0.018 09.05 00:20 2.85 -0.0098 09.05 00:10 2.8598 -0.0055 09.05 00:03 2.8653 +0.0006 09.05 00:00 2.8647 +0.0019 08.05 23:50 2.8628 -0.0005 08.05 23:40 2.8633 -0.0034 08.05 23:30 2.8667 -0.0145 08.05 23:20 2.8812 -0.0185 08.05 23:10 2.8997 +0.0079 08.05 23:00 2.8918 +0.0011 08.05 22:50 2.8907 +0.007 08.05 22:40 2.8837 +0.0145 08.05 22:30 2.8692 -0.0243 08.05 22:20 2.8935 -0.019 08.05 22:10 2.9125 +0.0029 08.05 22:03 2.9096 +0.0003 08.05 22:00 2.9093 -0.0055 08.05 21:50 2.9148 -0.0006 08.05 21:40 2.9154 -0.0077 08.05 21:30 2.9231 +0.0135 08.05 21:20 2.9096 +0.0079 08.05 21:10 2.9017 +0.002 08.05 21:00 2.8997 +0.0024 08.05 20:50 2.8973 -0.0073 08.05 20:40 2.9046 +0.0016 08.05 20:30 2.903 -0.007 08.05 20:20 2.91 -0.0055 08.05 20:10 2.9155 +0.0103 08.05 20:03 2.9052 +0.002 08.05 20:00 2.9032 +0.0027 08.05 19:50 2.9005 +0.0038 08.05 19:40 2.8967 -0.0019 08.05 19:30 2.8986 +0.0005 08.05 19:20 2.8981 -0.0013 08.05 19:10 2.8994 -0.0083 08.05 19:00 2.9077 +0.0052 08.05 18:50 2.9025 -0.0017 08.05 18:40 2.9042 +0.0118 08.05 18:30 2.8924 -0.011 08.05 18:20 2.9034 -0.0095 08.05 18:10 2.9129 -0.0098 08.05 18:03 2.9227 -0.001 08.05 18:00 2.9237 -0.003 08.05 17:50 2.9267 +0.0093 08.05 17:40 2.9174 -0.0021 08.05 17:30 2.9195 +0.0135 08.05 17:20 2.906 -0.0015 08.05 17:10 2.9075 -0.002 08.05 17:00 2.9095 +0.0244 08.05 16:50 2.8851 +0.0002 08.05 16:40 2.8849 -0.0037 08.05 16:30 2.8886 +0.0073 08.05 16:20 2.8813 +0.0132 08.05 16:10 2.8681 -0.0048 08.05 16:03 2.8729 +0.0053 08.05 16:00 2.8676 +0.0049 08.05 15:50 2.8627 -0.0019 08.05 15:40 2.8646 -0.0105 08.05 15:30 2.8751 -0.0084 08.05 15:20 2.8835 -0.0008 08.05 15:10 2.8843 +0.003 08.05 15:00 2.8813 -0.0051 08.05 14:50 2.8864 +0.0113 08.05 14:40 2.8751 -0.0022 08.05 14:30 2.8773 -0.0101 08.05 14:20 2.8874 -0.0117 08.05 14:10 2.8991 +0.0022 08.05 14:03 2.8969 -0.002 08.05 14:00 2.8989 +0.0134 08.05 12:50 2.8855 +0.0061 08.05 12:40 2.8794 -0.015 08.05 12:30 2.8944 -0.0049 08.05 12:20 2.8993 -0.0043 08.05 12:10 2.9036 +0.002 08.05 12:03 2.9016 +0.0104 08.05 12:00 2.8912 +0.0007 08.05 11:50 2.8905 -0.0108 08.05 11:40 2.9013 -0.0015 08.05 11:30 2.9028 +0.0176 08.05 11:20 2.8852 +0.0036 08.05 11:10 2.8816 +0.0062 08.05 11:00 2.8754 -0.0053 08.05 10:50 2.8807 +0.0025 08.05 10:40 2.8782 +0.0112 08.05 10:30 2.867 -0.0212 08.05 10:20 2.8882 -0.0113 08.05 10:10 2.8995 +0.0052 08.05 10:03 2.8943 -0.0006 08.05 10:00 2.8949 +0.0006 08.05 09:50 2.8943 +0.0023 08.05 09:40 2.892 +0.0091 08.05 09:30 2.8829 -0.0138 08.05 09:20 2.8967 -0.0206 08.05 09:10 2.9173 +0.0006 08.05 09:00 2.9167 +0.0002 08.05 08:50 2.9165 -0.0028 08.05 08:40 2.9193 +0.0071 08.05 08:30 2.9122 +0.0061 08.05 08:20 2.9061 +0.0083 08.05 08:10 2.8978 -0.0082 08.05 08:03 2.906 +0.0031 08.05 08:00 2.9029 -0.0052 08.05 07:50 2.9081 -0.0039 08.05 07:40 2.912 -0.0215 08.05 07:30 2.9335 +0.0008 08.05 07:20 2.9327 -0.001 08.05 07:10 2.9337 +0.0009 08.05 07:00 2.9328 -0.0032 08.05 06:50 2.936 +0.0128 08.05 06:40 2.9232 +0.0052 08.05 06:30 2.918 -0.0099 08.05 06:20 2.9279 -0.006 08.05 06:10 2.9339 +0.0023 08.05 06:03 2.9316 -0.0026 08.05 06:00 2.9342 -0.0019 08.05 05:50 2.9361 +0.0075 08.05 05:40 2.9286 +0.0046 08.05 05:30 2.924 +0.0065 08.05 05:20 2.9175 -0.0053 08.05 05:10 2.9228 +0.0103 08.05 05:00 2.9125 -0.002 08.05 04:50 2.9145 -0.0002 08.05 04:40 2.9147 -0.0075 08.05 04:30 2.9222 -0.0104 08.05 04:20 2.9326 +0.0002 08.05 04:10 2.9324 +0.0015 08.05 04:03 2.9309 +0.0005 08.05 04:00 2.9304 +0.0015 08.05 03:50 2.9289 +0.0073 08.05 03:40 2.9216 -0.0042 08.05 03:30 2.9258 -0.0105 08.05 03:20 2.9363 -0.0021 08.05 03:10 2.9384 +0.0057 08.05 03:00 2.9327 -0.011 08.05 02:50 2.9437 +0.0009 08.05 02:40 2.9428 +0.0131 08.05 02:20 2.9297 -0.008 08.05 02:10 2.9377 -0.0204 08.05 02:03 2.9581 -0.0086 08.05 02:00 2.9667 -0.008 08.05 01:50 2.9747 -0.0013 08.05 01:40 2.976 +0.0172 08.05 01:30 2.9588 +0.004 08.05 01:20 2.9548 -0.0126 08.05 01:10 2.9674 -0.0014 08.05 01:00 2.9688 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.85макс: 3.2827за неделю:
2.8713 Таблица изменений курса treasure : показать
Дата Курс +/- 09.05 00:40 2.8713 +0.0019 08.05 23:50 2.8628 +0.0011 08.05 22:50 2.8907 -0.0055 08.05 21:50 2.9148 +0.0024 08.05 20:50 2.8973 +0.0027 08.05 19:50 2.9005 +0.0052 08.05 18:50 2.9025 -0.003 08.05 17:50 2.9267 +0.0244 08.05 16:50 2.8851 +0.0049 08.05 15:50 2.8627 -0.0051 08.05 14:50 2.8864 +0.0134 08.05 12:50 2.8855 +0.0007 08.05 11:50 2.8905 -0.0053 08.05 10:50 2.8807 +0.0006 08.05 09:50 2.8943 +0.0002 08.05 08:50 2.9165 -0.0052 08.05 07:50 2.9081 -0.0032 08.05 06:50 2.936 -0.0019 08.05 05:50 2.9361 -0.002 08.05 04:50 2.9145 +0.0015 08.05 03:50 2.9289 -0.011 08.05 02:50 2.9437 -0.008 08.05 01:50 2.9747 -0.0044 08.05 00:50 2.9732 -0.0074 07.05 23:50 2.9906 -0.0031 07.05 22:50 2.9971 +0.0145 07.05 21:50 2.9871 -0.0049 07.05 20:50 3.0172 +0.0046 07.05 19:50 3.0199 -0.0014 07.05 18:50 3.0255 +0.0152 07.05 17:50 3.0169 -0.0103 07.05 16:50 3.0208 +0.0022 07.05 15:50 3.0317 +0.001 07.05 14:50 3.0183 +0.0048 07.05 13:50 3.03 -0.0067 07.05 12:50 3.0498 -0.0059 07.05 11:50 3.0468 -0.008 07.05 10:50 3.0499 +0.0032 07.05 09:50 3.0358 -0.0083 07.05 08:50 3.0534 +0.0027 07.05 07:50 3.0522 -0.0009 07.05 06:50 3.0424 +0.0044 07.05 05:50 3.0945 +0.0099 07.05 04:50 3.0903 -0.0134 07.05 03:50 3.0905 -0.0012 07.05 02:50 3.0676 +0.0034 07.05 01:50 3.0799 +0.0036 07.05 00:50 3.1023 -0.0012 06.05 23:50 3.1022 +0.0088 06.05 22:50 3.08 -0.0048 06.05 21:50 3.1029 +0.0139 06.05 20:50 3.0674 -0.0067 06.05 19:50 3.0875 -0.0035 06.05 18:50 3.1065 -0.0189 06.05 17:50 3.1006 -0.001 06.05 16:50 3.1208 -0.0356 06.05 15:50 3.1181 +0.0025 06.05 14:50 3.1737 -0.0172 06.05 13:50 3.177 +0.001 06.05 12:50 3.2562 -0.0202 06.05 11:50 3.2827 +0.0009 06.05 10:50 3.246 +0.0026 06.05 09:50 3.2153 -0.0033 06.05 08:50 3.2057 +0.0114 06.05 07:50 3.1704 -0.0047 06.05 06:50 3.1753 -0.0108 06.05 05:50 3.1772 -0.0103 06.05 04:50 3.1932 +0.0017 06.05 03:50 3.2066 - 06.05 02:50 3.1841 +0.0101 06.05 01:50 3.1701 +0.0033 06.05 00:50 3.1787 +0.0092 05.05 23:50 3.1808 -0.0033 05.05 22:50 3.1985 -0.0004 05.05 21:50 3.1928 -0.0177 05.05 20:50 3.2312 -0.0003 05.05 19:50 3.2104 -0.0002 05.05 18:50 3.1963 +0.058 05.05 17:50 3.1473 +0.0017 05.05 16:50 3.1078 -0.0085 05.05 15:50 3.1017 -0.0087 05.05 14:50 3.1284 +0.0037 05.05 13:50 3.0784 +0.0054 05.05 12:50 3.0765 +0.0091 05.05 11:50 3.0867 -0.0057 05.05 10:50 3.0625 +0.0011 05.05 09:50 3.0376 -0.0065 05.05 08:50 3.0208 -0.0008 05.05 07:50 3.0296 +0.0027 05.05 06:50 3.0286 -0.0097 05.05 05:50 3.0309 +0.0049 05.05 04:50 3.0224 +0.0158 05.05 03:50 3.0426 +0.0006 05.05 02:50 3.0664 -0.0037 05.05 01:50 3.0688 +0.0034 05.05 00:50 3.073 -0.0041 04.05 23:50 3.0993 +0.0074 04.05 22:50 3.0874 -0.0038 04.05 21:50 3.0899 -0.0126 04.05 20:50 3.1017 +0.0014 04.05 19:50 3.0901 +0.0127 04.05 18:50 3.0616 +0.0012 04.05 17:50 3.0631 +0.0007 04.05 16:50 3.0509 +0.0039 04.05 15:50 3.0794 -0.0215 04.05 14:50 3.0776 +0.0127 04.05 13:50 3.0728 +0.0017 04.05 12:50 3.0426 -0.0016 04.05 11:50 3.0582 -0.0002 04.05 10:50 3.0417 -0.0013 04.05 09:50 3.0477 +0.0062 04.05 08:50 3.0495 +0.0048 04.05 07:50 3.0612 -0.0006 04.05 06:50 3.0598 -0.0032 04.05 05:50 3.0522 -0.009 04.05 04:50 3.0685 -0.0116 04.05 03:50 3.0908 -0.0085 04.05 02:50 3.0814 -0.0077 04.05 01:50 3.0843 -0.0016 04.05 00:50 3.0748 -0.0131 03.05 23:50 3.0896 +0.0044 03.05 22:50 3.0467 -0.0027 03.05 21:50 3.0444 -0.0003 03.05 20:50 3.0442 -0.0052 03.05 19:50 3.0352 -0.0037 03.05 18:50 3.0422 +0.0072 03.05 17:50 3.0251 +0.0024 03.05 16:50 3.0238 -0.0179 03.05 15:50 3.0186 +0.0067 03.05 14:50 2.932 +0.0067 03.05 13:50 2.9244 -0.0098 03.05 12:50 2.9732 -0.0067 03.05 11:50 2.9653 -0.0053 03.05 10:50 2.9484 -0.0066 03.05 09:50 2.9665 -0.0092 03.05 08:50 2.9985 +0.0046 03.05 07:50 2.9736 -0.0029 03.05 06:50 2.993 +0.0069 03.05 05:50 2.9822 -0.0135 03.05 04:50 3.0063 -0.0004 03.05 03:50 2.96 -0.0021 03.05 02:50 2.9667 -0.0018 03.05 01:50 3.0015 +0.0018 03.05 00:40 2.9882 +0.0017 02.05 23:50 2.9539 +0.0043 02.05 22:50 2.9633 -0.0049 02.05 21:50 2.9712 +0.0107 02.05 20:50 2.9564 -0.0039 02.05 19:50 2.9454 -0.0063 02.05 18:50 2.9558 -0.0086 02.05 17:50 2.9447 +0.0053 02.05 16:50 2.9065 -0.016 02.05 15:50 2.9418 -0.0052 02.05 14:50 2.9508 +0.0005 02.05 13:50 2.9126 +0.0115 02.05 12:50 2.8912 +0.0148 02.05 11:50 2.8845 -0.0044 02.05 10:50 2.8757 -0.0062 02.05 09:50 2.8724 -0.0043 02.05 08:50 2.8799 -0.0145 02.05 07:50 2.8847 +0.0028 02.05 06:50 2.8852 -0.0034 02.05 05:50 2.874 +0.004 02.05 04:50 2.8651 -0.0022 02.05 03:50 2.8885 -0.0017 02.05 02:50 2.9405 -0.0112 02.05 01:50 2.9265 -
* на графике представлен средесуточный курс treasure в течение последних 30 дней.
мин: 2.85макс: 4.22за месяц:
Таблица изменений курса treasure : показать2.8713 Дата Курс +/- 07.05.2024 3.0163 -0.1214 06.05.2024 3.1377 +0.0208 05.05.2024 3.1169 +0.0496 04.05.2024 3.0673 +0.0588 03.05.2024 3.0085 +0.0747 02.05.2024 2.9338 +0.0758 01.05.2024 2.858 -0.0585 30.04.2024 2.9165 -0.1816 29.04.2024 3.0981 -0.2298 28.04.2024 3.3279 +0.0794 27.04.2024 3.2485 +0.0395 26.04.2024 3.209 -0.0305 25.04.2024 3.2395 -0.2332 24.04.2024 3.4727 -0.0743 23.04.2024 3.547 +0.0013 22.04.2024 3.5457 +0.1016 21.04.2024 3.4441 +0.1939 20.04.2024 3.2502 +0.0862 19.04.2024 3.164 +0.0564 18.04.2024 3.1076 +0.0495 17.04.2024 3.0581 +0.0068 16.04.2024 3.0513 -0.1357 15.04.2024 3.187 +0.0837 14.04.2024 3.1033 -0.098 13.04.2024 3.2013 -0.885 12.04.2024 4.0863 -0.1337 11.04.2024 4.22 +0.2443 10.04.2024 3.9757 +0.1022 09.04.2024 3.8735 -0.186 08.04.2024 4.0595 +0.1062 07.04.2024 3.9533 -
* на графике представлен средесуточный курс treasure в течение последних 3 месяцев.
Таблица изменений курса treasure : показать
Дата Курс +/- 07.05.2024 3.0163 -0.1214 06.05.2024 3.1377 +0.0208 05.05.2024 3.1169 +0.0496 04.05.2024 3.0673 +0.0588 03.05.2024 3.0085 +0.0747 02.05.2024 2.9338 +0.0758 01.05.2024 2.858 -0.0585 30.04.2024 2.9165 -0.1816 29.04.2024 3.0981 -0.2298 28.04.2024 3.3279 +0.0794 27.04.2024 3.2485 +0.0395 26.04.2024 3.209 -0.0305 25.04.2024 3.2395 -0.2332 24.04.2024 3.4727 -0.0743 23.04.2024 3.547 +0.0013 22.04.2024 3.5457 +0.1016 21.04.2024 3.4441 +0.1939 20.04.2024 3.2502 +0.0862 19.04.2024 3.164 +0.0564 18.04.2024 3.1076 +0.0495 17.04.2024 3.0581 +0.0068 16.04.2024 3.0513 -0.1357 15.04.2024 3.187 +0.0837 14.04.2024 3.1033 -0.098 13.04.2024 3.2013 -0.885 12.04.2024 4.0863 -0.1337 11.04.2024 4.22 +0.2443 10.04.2024 3.9757 +0.1022 09.04.2024 3.8735 -0.186 08.04.2024 4.0595 +0.1062 07.04.2024 3.9533 +0.1465 06.04.2024 3.8068 +0.0243 05.04.2024 3.7825 -0.0759 04.04.2024 3.8584 +0.0188 03.04.2024 3.8396 -0.0537 02.04.2024 3.8933 -0.4311 01.04.2024 4.3244 -0.044 31.03.2024 4.3684 +0.008 30.03.2024 4.3604 -0.0687 29.03.2024 4.4291 -0.0752 28.03.2024 4.5043 -0.1166 27.03.2024 4.6209 -0.1868 26.03.2024 4.8077 +0.1303 25.03.2024 4.6774 +0.1906 24.03.2024 4.4868 +0.0482 23.03.2024 4.4386 +0.1347 22.03.2024 4.3039 -0.0462 21.03.2024 4.3501 +0.2743 20.03.2024 4.0758 +0.0914 19.03.2024 3.9844 -0.4431 18.03.2024 4.4275 -0.0584 17.03.2024 4.4859 -0.2325 16.03.2024 4.7184 -0.1622 15.03.2024 4.8806 -0.4458 14.03.2024 5.3264 -0.2661 13.03.2024 5.5925 +0.2002 12.03.2024 5.3923 -0.1809 11.03.2024 5.5732 -0.0664 10.03.2024 5.6396 +0.3184 09.03.2024 5.3212 +0.2459 08.03.2024 5.0753 -0.0537 07.03.2024 5.129 +0.2365 06.03.2024 4.8925 -0.2898 05.03.2024 5.1823 -0.1851 04.03.2024 5.3674 -0.2134 03.03.2024 5.5808 +0.3388 02.03.2024 5.242 +0.2974 01.03.2024 4.9446 +0.019 29.02.2024 4.9256 -0.0877 28.02.2024 5.0133 -0.1049 27.02.2024 5.1182 -0.0025 26.02.2024 5.1207 +0.0968 25.02.2024 5.0239 +0.0497 24.02.2024 4.9742 -0.0133 23.02.2024 4.9875 -0.2279 22.02.2024 5.2154 +0.0348 21.02.2024 5.1806 -0.3068 20.02.2024 5.4874 -0.1332 19.02.2024 5.6206 +0.3929 18.02.2024 5.2277 -0.0006 17.02.2024 5.2283 -0.1766 16.02.2024 5.4049 -0.0096 15.02.2024 5.4145 +0.0709 14.02.2024 5.3436 +0.1447 13.02.2024 5.1989 +0.138 12.02.2024 5.0609 +0.1388 11.02.2024 4.9221 +0.0052 10.02.2024 4.9169 -0.0039 09.02.2024 4.9208 -0.1034 08.02.2024 5.0242 +5.0242 07.02.2024 0