Курсы криптовалют к TROLL (SOL)

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Польский злотый » TROLL (SOL)

Курс польского злотого (PLN) к TROLL (SOL) (TROLL)

Обновлено: 25.09.2026 22:50:01


	=
Калькулятор PLN - TROLL / Обратный расчет: курс TROLL (SOL) к польскому злотому

Графики

Динамика изменения курса польского злотого относительно troll (sol), за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7869

макс: 5.2669

за сутки:

5.0039

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:50	5.0039	+0.002
25.09 22:40	5.0019	-0.0044
25.09 22:30	5.0063	+0.0028
25.09 22:20	5.0035	-0.0374
25.09 22:10	5.0409	+0.0167
25.09 22:00	5.0242	+0.0115
25.09 21:50	5.0127	-0.0158
25.09 21:40	5.0285	-0.003
25.09 21:30	5.0315	-0.0206
25.09 21:20	5.0521	-0.0213
25.09 21:10	5.0734	-0.0052
25.09 21:03	5.0786	-0.0065
25.09 21:00	5.0851	+0.008
25.09 20:50	5.0771	-0.0223
25.09 20:40	5.0994	-0.0169
25.09 20:30	5.1163	+0.0167
25.09 20:20	5.0996	+0.0159
25.09 20:10	5.0837	-0.0025
25.09 20:00	5.0862	+0.0549
25.09 19:50	5.0313	+0.1073
25.09 19:40	4.924	+0.0033
25.09 19:30	4.9207	+0.0028
25.09 19:20	4.9179	-0.0238
25.09 19:10	4.9417	-0.0038
25.09 19:03	4.9455	-0.0187
25.09 19:00	4.9642	-0.0015
25.09 18:50	4.9657	+0.0088
25.09 18:40	4.9569	+0.0379
25.09 18:30	4.919	+0.0264
25.09 18:20	4.8926	-0.018
25.09 18:10	4.9106	-0.0212
25.09 18:00	4.9318	-0.0153
25.09 17:50	4.9471	-0.0021
25.09 17:40	4.9492	-0.0315
25.09 17:30	4.9807	+0.0027
25.09 17:20	4.978	-0.0173
25.09 17:10	4.9953	+0.0211
25.09 17:03	4.9742	+0.0007
25.09 17:00	4.9735	-0.0126
25.09 16:50	4.9861	+0.0347
25.09 16:40	4.9514	+0.0044
25.09 16:30	4.947	+0.034
25.09 16:20	4.913	+0.0612
25.09 16:10	4.8518	-0.0492
25.09 16:00	4.901	-0.0055
25.09 15:50	4.9065	+0.0077
25.09 15:40	4.8988	-0.0236
25.09 15:30	4.9224	+0.0319
25.09 15:20	4.8905	+0.038
25.09 15:10	4.8525	+0.0247
25.09 15:03	4.8278	-0.0047
25.09 15:00	4.8325	+0.0162
25.09 14:50	4.8163	+0.0029
25.09 14:40	4.8134	+0.0054
25.09 14:30	4.808	+0.0148
25.09 14:20	4.7932	+0.0063
25.09 14:10	4.7869	-0.0156
25.09 14:00	4.8025	-0.0153
25.09 13:50	4.8178	-0.0033
25.09 13:40	4.8211	+0.0136
25.09 13:30	4.8075	-0.0392
25.09 13:20	4.8467	+0.0226
25.09 13:10	4.8241	+0.0101
25.09 13:03	4.814	-0.0008
25.09 13:00	4.8148	-0.007
25.09 12:50	4.8218	-0.101
25.09 12:40	4.9228	-0.0465
25.09 12:30	4.9693	-0.0082
25.09 12:20	4.9775	+0.003
25.09 12:10	4.9745	+0.0002
25.09 12:00	4.9743	-0.0094
25.09 11:50	4.9837	+0.006
25.09 11:40	4.9777	+0.0001
25.09 11:30	4.9776	-0.0449
25.09 11:20	5.0225	+0.014
25.09 11:10	5.0085	+0.01
25.09 11:03	4.9985	+0.0034
25.09 11:00	4.9951	-0.02
25.09 10:50	5.0151	+0.0322
25.09 10:40	4.9829	+0.0302
25.09 10:30	4.9527	-0.006
25.09 10:20	4.9587	-0.0014
25.09 10:10	4.9601	+0.0006
25.09 10:00	4.9595	+0.0179
25.09 09:50	4.9416	+0.0143
25.09 09:40	4.9273	-0.0047
25.09 09:30	4.932	-0.0076
25.09 09:20	4.9396	-0.0073
25.09 09:10	4.9469	-0.0136
25.09 09:03	4.9605	-0.0048
25.09 09:00	4.9653	+0.0075
25.09 08:50	4.9578	-0.0893
25.09 08:40	5.0471	-0.0141
25.09 08:30	5.0612	-0.0484
25.09 08:20	5.1096	-0.0035
25.09 08:10	5.1131	+0.0277
25.09 08:00	5.0854	+0.0036
25.09 07:50	5.0818	-0.0669
25.09 07:40	5.1487	-0.0267
25.09 07:30	5.1754	-0.0038
25.09 07:20	5.1792	+0.007
25.09 07:10	5.1722	-0.0028
25.09 07:03	5.175	-0.0141
25.09 07:00	5.1891	-0.0778
25.09 06:50	5.2669	+0.0121
25.09 06:40	5.2548	-0.0103
25.09 06:30	5.2651	+0.0119
25.09 06:20	5.2532	+0.0062
25.09 06:10	5.247	-0.0115
25.09 06:00	5.2585	+0.0059
25.09 05:50	5.2526	+0.027
25.09 05:40	5.2256	+0.0535
25.09 05:30	5.1721	-0.0194
25.09 05:20	5.1915	+0.0159
25.09 05:10	5.1756	-0.0269
25.09 05:03	5.2025	+0.0004
25.09 05:00	5.2021	+0.0253
25.09 04:50	5.1768	+0.021
25.09 04:40	5.1558	+0.0183
25.09 04:30	5.1375	+0.0038
25.09 04:20	5.1337	-0.0253
25.09 04:10	5.159	+0.0106
25.09 04:00	5.1484	-0.0146
25.09 03:50	5.163	+0.0155
25.09 03:40	5.1475	+0.0304
25.09 03:30	5.1171	+0.016
25.09 03:20	5.1011	-0.0227
25.09 03:10	5.1238	-0.0234
25.09 03:03	5.1472	+0.0098
25.09 03:00	5.1374	+0.0029
25.09 02:50	5.1345	-0.0008
25.09 02:40	5.1353	-0.0178
25.09 02:30	5.1531	-0.0049
25.09 02:20	5.158	-0.0198
25.09 02:10	5.1778	-0.001
25.09 02:00	5.1788	-0.0041
25.09 01:50	5.1829	-0.0013
25.09 01:40	5.1842	+0.0185
25.09 01:30	5.1657	+0.0102
25.09 01:20	5.1555	+0.005
25.09 01:10	5.1505	-0.0038
25.09 01:03	5.1543	+0.0122
25.09 01:00	5.1421	-0.0006
25.09 00:50	5.1427	-0.01
25.09 00:40	5.1527	-0.002
25.09 00:30	5.1547	-0.0104
25.09 00:20	5.1651	+0.0163
25.09 00:10	5.1488	+0.0141
25.09 00:00	5.1347	-0.0034
24.09 23:50	5.1381	-0.0071
24.09 23:40	5.1452	-
24.09 23:30	5.1452	+0.024
24.09 23:20	5.1212	+0.017
24.09 23:10	5.1042	-0.0044
24.09 23:03	5.1086	-0.0026
24.09 23:00	5.1112

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3945

макс: 5.7409

за неделю:

5.0039

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:50	5.0039	+0.0115
25.09 21:50	5.0127	+0.008
25.09 20:50	5.0771	+0.0549
25.09 19:50	5.0313	-0.0015
25.09 18:50	4.9657	-0.0153
25.09 17:50	4.9471	-0.0126
25.09 16:50	4.9861	-0.0055
25.09 15:50	4.9065	+0.0162
25.09 14:50	4.8163	-0.0153
25.09 13:50	4.8178	-0.007
25.09 12:50	4.8218	-0.0094
25.09 11:50	4.9837	-0.02
25.09 10:50	5.0151	+0.0179
25.09 09:50	4.9416	+0.0075
25.09 08:50	4.9578	+0.0036
25.09 07:50	5.0818	-0.0778
25.09 06:50	5.2669	+0.0059
25.09 05:50	5.2526	+0.0253
25.09 04:50	5.1768	-0.0146
25.09 03:50	5.163	+0.0029
25.09 02:50	5.1345	-0.0041
25.09 01:50	5.1829	-0.0006
25.09 00:50	5.1427	-0.0034
24.09 23:50	5.1381	+0.0646
24.09 22:50	5.0466	+0.0195
24.09 21:50	4.9379	-0.0259
24.09 20:50	5.3173	+0.0254
24.09 19:50	5.2439	-0.009
24.09 18:50	5.3041	+0.0198
24.09 17:50	5.3336	+0.015
24.09 16:50	5.4015	+0.0336
24.09 15:50	5.3956	+0.0036
24.09 14:50	5.4063	+0.003
24.09 13:50	5.3678	-0.0102
24.09 12:50	5.3628	-0.0121
24.09 11:50	5.3267	+0.0076
24.09 10:50	5.2822	-0.0283
24.09 09:50	5.2841	+0.0322
24.09 08:50	5.2843	-0.0161
24.09 07:50	5.4812	+0.032
24.09 06:50	5.4573	-0.014
24.09 05:50	5.3884	-0.0132
24.09 04:50	5.4069	+0.0137
24.09 03:50	5.3077	-0.0274
24.09 02:50	5.3036	-0.0565
24.09 01:50	5.3866	-0.0018
24.09 00:50	5.439	+0.0403
23.09 23:50	5.3417	+0.0203
23.09 22:50	5.3	-0.0129
23.09 21:50	5.3391	-0.0121
23.09 20:50	5.3241	-0.0062
23.09 19:50	5.353	-0.004
23.09 18:50	5.3497	-0.0145
23.09 17:50	5.273	+0.0012
23.09 16:50	5.1288	-0.0127
23.09 15:50	5.1248	-0.0261
23.09 14:50	5.1006	+0.0044
23.09 13:50	4.8504	-0.0013
23.09 12:50	4.807	+0.0081
23.09 11:50	4.7121	-0.0065
23.09 10:50	4.7342	+0.0125
23.09 09:50	4.6623	+0.0334
23.09 08:50	4.6747	-0.0263
23.09 07:50	4.6043	+0.0092
23.09 06:50	4.6176	+0.0037
23.09 05:50	4.65	-0.0179
23.09 04:50	4.5808	+0.0038
23.09 03:50	4.4765	+0.0063
23.09 02:50	4.3945	-0.0235
23.09 01:50	4.3966	-0.043
23.09 00:50	4.5016	+0.0184
22.09 23:50	4.496	+0.017
22.09 22:50	4.6268	+0.0307
22.09 21:50	4.5981	-0.008
22.09 20:50	4.5897	-0.0531
22.09 19:50	4.8278	+0.0305
22.09 18:50	4.6459	-0.0358
22.09 17:50	4.8317	+0.0013
22.09 16:50	4.7415	-0.004
22.09 15:50	4.732	-0.0499
22.09 14:50	4.9603	-0.0204
22.09 13:50	5.0609	-0.0014
22.09 12:50	5.0221	+0.0505
22.09 11:50	4.9375	-0.02
22.09 10:50	4.9155	-0.005
22.09 09:50	4.9547	-0.0009
22.09 08:50	4.9724	+0.0005
22.09 07:50	4.9507	+0.0257
22.09 06:50	4.872	-0.1008
22.09 05:50	4.9204	+0.0023
22.09 04:50	4.8778	+0.0293
22.09 03:50	4.6718	-0.0095
22.09 02:50	4.6925	-0.0254
22.09 01:50	4.7027	-0.0075
22.09 00:50	4.667	+0.048
21.09 23:50	4.6574	-0.1544
21.09 22:50	4.8147	+0.0101
21.09 21:50	4.9938	-0.0016
21.09 20:50	4.9847	+0.024
21.09 19:50	5.0629	-0.0041
21.09 18:50	5.0707	-0.0272
21.09 17:50	5.1963	+0.0047
21.09 16:50	4.9918	+0.0151
21.09 15:50	4.9561	+0.0002
21.09 14:50	4.934	+0.0075
21.09 13:50	4.9742	-0.0069
21.09 12:50	4.9562	+0.0162
21.09 11:50	4.9417	-0.0145
21.09 10:50	5.1122	-0.0021
21.09 09:50	5.1373	-0.0029
21.09 08:50	5.148	-0.0069
21.09 07:50	5.1429	+0.0504
21.09 06:50	5.0681	+0.0012
21.09 05:50	5.0578	+0.0119
21.09 04:50	5.0598	-0.0029
21.09 03:50	5.0632	-0.0133
21.09 02:50	5.2257	-0.0266
21.09 01:50	5.2511	-0.0005
21.09 00:50	5.2397	-0.0148
20.09 23:50	5.1459	-0.0052
20.09 22:50	5.1379	-0.0297
20.09 21:50	5.2056	+0.0137
20.09 20:50	5.2105	+0.0133
20.09 19:50	5.1276	+0.0217
20.09 18:50	5.1971	-0.0011
20.09 17:50	5.2783	+0.0218
20.09 16:50	5.2071	-0.102
20.09 15:50	5.3305	-0.0294
20.09 14:50	5.5324	-0.0111
20.09 13:50	5.7409	+0.0154
20.09 12:50	5.7265	-0.0182
20.09 11:50	5.7401	+0.0162
20.09 10:10	5.7052	+0.0237
20.09 09:50	5.6666	+0.0123
20.09 08:50	5.6486	-0.0279
20.09 07:50	5.6753	+0.0054
20.09 06:50	5.576	+0.0125
20.09 05:50	5.5996	-0.0166
20.09 04:50	5.511	+0.0104
20.09 03:50	5.5082	+0.0269
20.09 02:50	5.5115	+0.0158
20.09 01:50	5.502	-0.0051
20.09 00:50	5.4398	+0.0539
19.09 23:50	5.4709	+0.0219
19.09 22:50	5.4656	-0.1339
19.09 21:03	5.6903	+0.2216
19.09 20:10	5.4687	-0.022
19.09 19:50	5.4873	+0.0085
19.09 18:50	5.456	+0.0287
19.09 17:50	5.3975	-0.0027
19.09 16:50	5.4161	-0.0123
19.09 15:50	5.3985	-0.0065
19.09 14:50	5.4362	+0.0041
19.09 13:50	5.4083	+0.0132
19.09 12:50	5.3887	-0.009
19.09 11:50	5.3308	-0.0038
19.09 10:50	5.3612	+0.0075
19.09 09:50	5.3076	+0.0146
19.09 08:50	5.2425	+0.0022
19.09 07:50	5.2351	+0.0064
19.09 06:50	5.2042	-0.0051
19.09 05:50	5.1949	-0.0009
19.09 04:50	5.1965	-0.0579
19.09 03:50	5.273	+0.0262
19.09 02:50	5.2935	+0.0035
19.09 01:50	5.2564	+0.0041
19.09 00:50	5.2553	+0.0046
18.09 23:50	5.2008

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 4.0354

макс: 6.2437

за месяц:

5.0039

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	5.3003	+0.3549
23.09.2026	4.9454	+0.1875
22.09.2026	4.7579	-0.2214
21.09.2026	4.9793	-0.4306
20.09.2026	5.4099	+0.0391
19.09.2026	5.3708	-0.0518
18.09.2026	5.4226	-0.6187
17.09.2026	6.0413	-0.1279
16.09.2026	6.1692	+0.2693
15.09.2026	5.8999	+0.1744
14.09.2026	5.7255	+0.031
13.09.2026	5.6945	+0.125
12.09.2026	5.5695	+0.0902
11.09.2026	5.4793	+0.1046
10.09.2026	5.3747	-0.0262
09.09.2026	5.4009	+0.0297
08.09.2026	5.3712	-0.1297
07.09.2026	5.5009	+0.6
06.09.2026	4.9009	+0.8655
05.09.2026	4.0354	-0.1881
04.09.2026	4.2235	-1.5351
03.09.2026	5.7586	-0.4851
02.09.2026	6.2437	+0.2661
01.09.2026	5.9776	-0.0852
31.08.2026	6.0628	+0.6745
30.08.2026	5.3883	-0.0154
29.08.2026	5.4037	+0.2682
28.08.2026	5.1355	+0.1905
27.08.2026	4.945	-0.5169
26.08.2026	5.4619

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 3.9149

макс: 7.2241

за квартал:

5.0039

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	5.3003	+0.3549
23.09.2026	4.9454	+0.1875
22.09.2026	4.7579	-0.2214
21.09.2026	4.9793	-0.4306
20.09.2026	5.4099	+0.0391
19.09.2026	5.3708	-0.0518
18.09.2026	5.4226	-0.6187
17.09.2026	6.0413	-0.1279
16.09.2026	6.1692	+0.2693
15.09.2026	5.8999	+0.1744
14.09.2026	5.7255	+0.031
13.09.2026	5.6945	+0.125
12.09.2026	5.5695	+0.0902
11.09.2026	5.4793	+0.1046
10.09.2026	5.3747	-0.0262
09.09.2026	5.4009	+0.0297
08.09.2026	5.3712	-0.1297
07.09.2026	5.5009	+0.6
06.09.2026	4.9009	+0.8655
05.09.2026	4.0354	-0.1881
04.09.2026	4.2235	-1.5351
03.09.2026	5.7586	-0.4851
02.09.2026	6.2437	+0.2661
01.09.2026	5.9776	-0.0852
31.08.2026	6.0628	+0.6745
30.08.2026	5.3883	-0.0154
29.08.2026	5.4037	+0.2682
28.08.2026	5.1355	+0.1905
27.08.2026	4.945	-0.5169
26.08.2026	5.4619	+0.2898
23.08.2026	5.1721	+0.4445
22.08.2026	4.7276	-0.3224
21.08.2026	5.05	-0.523
20.08.2026	5.573	-0.6813
19.08.2026	6.2543	-0.1643
18.08.2026	6.4186	-0.3541
17.08.2026	6.7727	-0.0058
16.08.2026	6.7785	-0.1943
15.08.2026	6.9728	-0.2513
14.08.2026	7.2241	+0.2675
13.08.2026	6.9566	-0.185
12.08.2026	7.1416	-0.0438
11.08.2026	7.1854	+0.454
10.08.2026	6.7314	+0.2672
09.08.2026	6.4642	+0.168
08.08.2026	6.2962	-0.8431
07.08.2026	7.1393	+0.2429
06.08.2026	6.8964	+0.062
05.08.2026	6.8344	-0.334
04.08.2026	7.1684	+0.0352
03.08.2026	7.1332	+0.3493
02.08.2026	6.7839	-0.1192
01.08.2026	6.9031	+0.4774
31.07.2026	6.4257	+0.1047
30.07.2026	6.321	+0.5174
29.07.2026	5.8036	+0.1148
28.07.2026	5.6888	+0.2707
27.07.2026	5.4181	+0.0229
26.07.2026	5.3952	-1.4553
25.07.2026	6.8505	-0.1302
24.07.2026	6.9807	+0.4732
23.07.2026	6.5075	+0.2153
22.07.2026	6.2922	+0.6005
21.07.2026	5.6917	-0.3476
20.07.2026	6.0393	+0.0861
19.07.2026	5.9532	+0.2141
18.07.2026	5.7391	-0.5198
17.07.2026	6.2589	+0.5273
16.07.2026	5.7316	+0.3928
15.07.2026	5.3388	+0.1077
14.07.2026	5.2311	+0.223
13.07.2026	5.0081	+0.1955
12.07.2026	4.8126	-0.1075
11.07.2026	4.9201	+0.0888
10.07.2026	4.8313	-0.1998
09.07.2026	5.0311	-0.1371
08.07.2026	5.1682	+0.7115
07.07.2026	4.4567	-0.0415
06.07.2026	4.4982	+0.1531
05.07.2026	4.3451	+0.4302
04.07.2026	3.9149	-0.1705
03.07.2026	4.0854	-0.0105
02.07.2026	4.0959	-0.6102
01.07.2026	4.7061	-0.3896
30.06.2026	5.0957	-0.1422
29.06.2026	5.2379	+0.1192
28.06.2026	5.1187	+0.3182
27.06.2026	4.8005

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот