Курсы криптовалют к TROLL (SOL)

Bitcoin 63981.85
Эфириум 1888.45
Tether USDt 0.99906
BNB 591.44
USDC 0.99978
XRP 1.0742
Solana 73.7119
TRON 0.32841
Hyperliquid 55.3886
Dogecoin 0.06972
UNUS SED LEO 9.7251
Decimal 0.75716
Zcash 457.61
Monero 352.06
Chainlink 8.2611
Cardano 0.16792
Stellar 0.16985
Canton 0.11984
Dai 0.99976
Bitcoin Cash 212.87

Все криптовалюты » Польский злотый » TROLL (SOL)

Курс польского злотого (PLN) к TROLL (SOL) (TROLL)

Обновлено: 31.07.2026 10:20:02


	=
Калькулятор PLN - TROLL / Обратный расчет: курс TROLL (SOL) к польскому злотому

Графики

Динамика изменения курса польского злотого относительно troll (sol), за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1623

макс: 6.4595

за сутки:

6.3266

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 10:20	6.3266	+0.0172
31.07 10:10	6.3094	+0.0266
31.07 10:00	6.2828	+0.0088
31.07 09:50	6.274	+0.015
31.07 09:40	6.259	-0.007
31.07 09:30	6.266	-0.0018
31.07 09:20	6.2678	-0.0002
31.07 09:10	6.268	+0.0067
31.07 09:03	6.2613	+0.0018
31.07 09:00	6.2595	+0.0053
31.07 08:50	6.2542	+0.0052
31.07 08:40	6.249	+0.0001
31.07 08:30	6.2489	-0.043
31.07 08:20	6.2919	-0.0343
31.07 08:10	6.3262	-0.0175
31.07 08:00	6.3437	-0.0356
31.07 07:50	6.3793	-0.0122
31.07 07:40	6.3915	-0.0076
31.07 07:30	6.3991	+0.0118
31.07 07:20	6.3873	+0.017
31.07 07:10	6.3703	+0.0149
31.07 07:03	6.3554	+0.0435
31.07 07:00	6.3119	+0.0286
31.07 06:50	6.2833	+0.0034
31.07 06:40	6.2799	+0.0107
31.07 06:30	6.2692	-0.0145
31.07 06:20	6.2837	+0.0063
31.07 06:10	6.2774	+0.003
31.07 06:00	6.2744	+0.0055
31.07 05:50	6.2689	+0.0252
31.07 05:40	6.2437	+0.0013
31.07 05:30	6.2424	+0.0268
31.07 05:20	6.2156	-0.0019
31.07 05:10	6.2175	+0.0058
31.07 05:03	6.2117	-0.0007
31.07 05:00	6.2124	+0.038
31.07 04:50	6.1744	+0.0011
31.07 04:45	6.1733	+0.0084
31.07 04:30	6.1649	+0.0026
31.07 04:20	6.1623	-0.0215
31.07 04:10	6.1838	-0.0119
31.07 04:00	6.1957	-0.0037
31.07 03:50	6.1994	-0.0041
31.07 03:40	6.2035	-0.0413
31.07 03:30	6.2448	-
31.07 03:20	6.2448	+0.0041
31.07 03:10	6.2407	-0.0057
31.07 03:03	6.2464	+0.0003
31.07 03:00	6.2461	+0.031
31.07 02:50	6.2151	+0.0002
31.07 02:40	6.2149	+0.0108
31.07 02:30	6.2041	-0.0169
31.07 02:20	6.221	+0.0127
31.07 02:10	6.2083	-0.0083
31.07 02:00	6.2166	-0.03
31.07 01:50	6.2466	-0.0037
31.07 01:40	6.2503	+0.0044
31.07 01:30	6.2459	+0.0003
31.07 01:20	6.2456	+0.0022
31.07 01:10	6.2434	-0.0006
31.07 01:03	6.244	+0.0026
31.07 01:00	6.2414	+0.0043
31.07 00:50	6.2371	+0.0225
31.07 00:40	6.2146	+0.0043
31.07 00:30	6.2103	+0.0115
31.07 00:20	6.1988	-0.0017
31.07 00:10	6.2005	+0.01
31.07 00:00	6.1905	-0.0107
30.07 23:50	6.2012	+0.0079
30.07 23:40	6.1933	+0.0107
30.07 23:30	6.1826	-0.0043
30.07 23:20	6.1869	+0.0013
30.07 23:10	6.1856	-0.0228
30.07 23:03	6.2084	-0.0281
30.07 23:00	6.2365	-0.026
30.07 22:50	6.2625	+0.0081
30.07 22:40	6.2544	+0.009
30.07 22:30	6.2454	-0.0256
30.07 22:20	6.271	-0.0045
30.07 22:10	6.2755	+0.001
30.07 22:00	6.2745	+0.0214
30.07 21:50	6.2531	+0.0109
30.07 21:40	6.2422	-0.0098
30.07 21:30	6.252	-0.0146
30.07 21:20	6.2666	+0.0008
30.07 21:10	6.2658	+0.003
30.07 21:03	6.2628	-0.0386
30.07 21:00	6.3014	-0.014
30.07 20:50	6.3154	-0.0494
30.07 20:40	6.3648	-0.0028
30.07 20:30	6.3676	-0.0059
30.07 20:20	6.3735	-0.0191
30.07 20:10	6.3926	-0.0049
30.07 20:00	6.3975	-0.0193
30.07 19:50	6.4168	-0.0038
30.07 19:40	6.4206	-0.0148
30.07 19:30	6.4354	-0.0041
30.07 19:20	6.4395	-0.0175
30.07 19:10	6.457	-0.0025
30.07 19:03	6.4595	+0.0041
30.07 19:00	6.4554	+0.0243
30.07 18:50	6.4311	+0.0099
30.07 18:40	6.4212	+0.0097
30.07 18:30	6.4115	+0.0069
30.07 18:20	6.4046	-0.0011
30.07 18:10	6.4057	+0.0002
30.07 18:00	6.4055	+0.0095
30.07 17:50	6.396	+0.0063
30.07 17:40	6.3897	-0.0029
30.07 17:30	6.3926	+0.0036
30.07 17:20	6.389	-0.0023
30.07 17:10	6.3913	+0.042
30.07 17:03	6.3493	+0.0083
30.07 17:00	6.341	-0.0151
30.07 16:50	6.3561	+0.0184
30.07 16:40	6.3377	+0.0041
30.07 16:30	6.3336	+0.0783
30.07 16:20	6.2553	-0.0177
30.07 16:10	6.273	+0.0068
30.07 16:00	6.2662	-0.0151
30.07 15:50	6.2813	-0.0391
30.07 15:40	6.3204	+0.0179
30.07 15:30	6.3025	-0.0158
30.07 15:20	6.3183	-0.0085
30.07 15:10	6.3268	-0.0185
30.07 15:03	6.3453	+0.0048
30.07 15:00	6.3405	-0.0238
30.07 14:50	6.3643	-0.0167
30.07 14:40	6.381	+0.0022
30.07 14:30	6.3788	+0.0042
30.07 14:20	6.3746	+0.0061
30.07 14:10	6.3685	+0.0138
30.07 14:00	6.3547	+0.032
30.07 13:50	6.3227	-0.0022
30.07 13:40	6.3249	-0.0449
30.07 13:30	6.3698	-0.0168
30.07 13:20	6.3866	+0.0242
30.07 13:10	6.3624	-0.0002
30.07 13:03	6.3626	+0.0038
30.07 13:00	6.3588	+0.0092
30.07 12:50	6.3496	-0.0103
30.07 12:40	6.3599	-0.0036
30.07 12:03	6.3635

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.956

макс: 7.1697

за неделю:

6.3266

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 10:20	6.3266	+0.0088
31.07 09:50	6.274	+0.0053
31.07 08:50	6.2542	-0.0356
31.07 07:50	6.3793	+0.0286
31.07 06:50	6.2833	+0.0055
31.07 05:50	6.2689	+0.038
31.07 04:50	6.1744	-0.0037
31.07 03:50	6.1994	+0.031
31.07 02:50	6.2151	-0.03
31.07 01:50	6.2466	+0.0043
31.07 00:50	6.2371	-0.0107
30.07 23:50	6.2012	-0.026
30.07 22:50	6.2625	+0.0214
30.07 21:50	6.2531	-0.014
30.07 20:50	6.3154	-0.0193
30.07 19:50	6.4168	+0.0243
30.07 18:50	6.4311	+0.0095
30.07 17:50	6.396	-0.0151
30.07 16:50	6.3561	-0.0151
30.07 15:50	6.2813	-0.0238
30.07 14:50	6.3643	+0.032
30.07 13:50	6.3227	+0.0092
30.07 12:50	6.3496	+0.0053
30.07 10:03	6.3582	+0.0492
30.07 08:03	6.309	+0.0764
30.07 06:03	6.2326	-0.0291
30.07 04:03	6.2617	+0.1778
30.07 02:03	6.0839	+0.1716
30.07 00:03	5.9123	+0.0385
29.07 23:50	5.8738	+0.0112
29.07 22:50	5.72	+0.0378
29.07 21:50	5.5975	-0.4083
29.07 20:03	6.0058	-0.0328
29.07 18:03	6.0386	-0.081
29.07 16:03	6.1196	+0.0699
29.07 14:03	6.0497	+0.0516
29.07 12:03	5.9981	+0.1505
29.07 10:03	5.8476	-0.0109
29.07 09:40	5.8585	-0.1901
29.07 08:03	6.0486	+0.1393
29.07 07:10	5.9093	+0.0099
29.07 06:30	5.8647	+0.0149
29.07 05:50	5.8424	+0.0182
29.07 04:50	5.798	+0.0418
29.07 03:50	5.6388	+0.0147
29.07 02:50	5.4467	-0.0008
29.07 01:50	5.4577	-0.0175
29.07 00:50	5.5618	-0.0096
28.07 23:50	5.6161	-0.0357
28.07 22:50	5.7614	-0.2142
28.07 20:03	5.9886	-0.2409
28.07 18:03	6.2295	-0.0321
28.07 16:03	6.2616	-0.1229
28.07 14:03	6.3845	+0.0878
28.07 12:03	6.2967	+0.1512
28.07 10:03	6.1455	-0.0248
28.07 08:03	6.1703	-0.087
28.07 06:03	6.2573	+0.1169
28.07 04:03	6.1404	+0.0904
28.07 02:03	6.05	+0.0991
28.07 00:03	5.9509	-0.0778
27.07 22:03	6.0287	+0.2092
27.07 20:03	5.8195	+0.1291
27.07 18:30	5.6904	+0.046
27.07 17:50	5.62	-0.0026
27.07 16:50	5.2819	-0.0116
27.07 15:50	5.4382	+0.0296
27.07 14:50	5.5964	-0.0112
27.07 13:50	5.5029	+0.0152
27.07 12:50	5.349	-0.0507
27.07 11:50	5.4369	+0.0702
27.07 10:50	5.4057	+0.0025
27.07 09:50	5.2845	-0.031
27.07 08:50	5.45	-0.0058
27.07 07:50	5.513	-0.0001
27.07 06:50	5.4634	+0.0283
27.07 05:50	5.3435	-0.0198
27.07 04:50	5.2439	+0.0808
27.07 03:50	4.956	-0.0099
27.07 02:50	5.2398	+0.0285
27.07 01:50	5.1155	+0.132
27.07 00:50	5.0544	-0.4526
26.07 22:03	5.9423	-0.0943
26.07 20:03	6.0366	-0.0073
26.07 18:03	6.0439	+0.4615
26.07 16:03	5.5824	-0.0151
26.07 15:50	5.6088	-0.6689
26.07 14:03	6.2777	+0.0116
26.07 12:03	6.2661	+0.1413
26.07 10:03	6.1248	-0.2705
26.07 08:03	6.3953	-0.2416
26.07 06:03	6.6369	-0.1486
26.07 04:03	6.7855	+0.2302
26.07 02:03	6.5553	-0.0583
26.07 00:03	6.6136	+0.0519
25.07 22:03	6.5617	-0.608
25.07 20:03	7.1697	+0.1487
25.07 18:03	7.021	+0.0004
25.07 16:03	7.0206	+0.0866
25.07 14:03	6.934	+0.1037
25.07 12:03	6.8303	-0.0764
25.07 10:03	6.9067	+0.0924
25.07 08:03	6.8143	-0.1287
25.07 06:03	6.943	+0.0456
25.07 04:03	6.8974	-0.0601
25.07 02:03	6.9575	+0.0945
25.07 00:03	6.863	-0.2478
24.07 22:03	7.1108	+0.1915
24.07 20:03	6.9193	+0.0311
24.07 18:03	6.8882	+0.116
24.07 16:03	6.7722	-0.0816
24.07 14:03	6.8538	-0.087
24.07 12:03	6.9408

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.9149

макс: 7.1697

за месяц:

6.3266

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	6.321	+0.5174
29.07.2026	5.8036	+0.1148
28.07.2026	5.6888	+0.2707
27.07.2026	5.4181	+0.0229
26.07.2026	5.3952	-1.4553
25.07.2026	6.8505	-0.1302
24.07.2026	6.9807	+0.4732
23.07.2026	6.5075	+0.2153
22.07.2026	6.2922	+0.6005
21.07.2026	5.6917	-0.3476
20.07.2026	6.0393	+0.0861
19.07.2026	5.9532	+0.2141
18.07.2026	5.7391	-0.5198
17.07.2026	6.2589	+0.5273
16.07.2026	5.7316	+0.3928
15.07.2026	5.3388	+0.1077
14.07.2026	5.2311	+0.223
13.07.2026	5.0081	+0.1955
12.07.2026	4.8126	-0.1075
11.07.2026	4.9201	+0.0888
10.07.2026	4.8313	-0.1998
09.07.2026	5.0311	-0.1371
08.07.2026	5.1682	+0.7115
07.07.2026	4.4567	-0.0415
06.07.2026	4.4982	+0.1531
05.07.2026	4.3451	+0.4302
04.07.2026	3.9149	-0.1705
03.07.2026	4.0854	-0.0105
02.07.2026	4.0959	-0.6102
01.07.2026	4.7061	-0.3896
30.06.2026	5.0957

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.1347

макс: 14.8451

за квартал:

6.3266

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	6.321	+0.5174
29.07.2026	5.8036	+0.1148
28.07.2026	5.6888	+0.2707
27.07.2026	5.4181	+0.0229
26.07.2026	5.3952	-1.4553
25.07.2026	6.8505	-0.1302
24.07.2026	6.9807	+0.4732
23.07.2026	6.5075	+0.2153
22.07.2026	6.2922	+0.6005
21.07.2026	5.6917	-0.3476
20.07.2026	6.0393	+0.0861
19.07.2026	5.9532	+0.2141
18.07.2026	5.7391	-0.5198
17.07.2026	6.2589	+0.5273
16.07.2026	5.7316	+0.3928
15.07.2026	5.3388	+0.1077
14.07.2026	5.2311	+0.223
13.07.2026	5.0081	+0.1955
12.07.2026	4.8126	-0.1075
11.07.2026	4.9201	+0.0888
10.07.2026	4.8313	-0.1998
09.07.2026	5.0311	-0.1371
08.07.2026	5.1682	+0.7115
07.07.2026	4.4567	-0.0415
06.07.2026	4.4982	+0.1531
05.07.2026	4.3451	+0.4302
04.07.2026	3.9149	-0.1705
03.07.2026	4.0854	-0.0105
02.07.2026	4.0959	-0.6102
01.07.2026	4.7061	-0.3896
30.06.2026	5.0957	-0.1422
29.06.2026	5.2379	+0.1192
28.06.2026	5.1187	+0.3182
27.06.2026	4.8005	-0.0832
26.06.2026	4.8837	-0.1894
25.06.2026	5.0731	+0.3883
24.06.2026	4.6848	+0.2791
23.06.2026	4.4057	+0.4319
22.06.2026	3.9738	+0.1797
21.06.2026	3.7941	-0.0938
20.06.2026	3.8879	-0.1092
19.06.2026	3.9971	+0.0647
18.06.2026	3.9324	+0.0761
17.06.2026	3.8563	+0.17
16.06.2026	3.6863	+0.2733
15.06.2026	3.413	+0.0083
14.06.2026	3.4047	-0.2379
13.06.2026	3.6426	-0.2444
12.06.2026	3.887	-0.0953
11.06.2026	3.9823	+0.033
10.06.2026	3.9493	+0.3217
09.06.2026	3.6276	+0.0333
08.06.2026	3.5943	-0.2405
07.06.2026	3.8348	-0.1405
06.06.2026	3.9753	-0.2099
05.06.2026	4.1852	+0.274
04.06.2026	3.9112	+0.3882
03.06.2026	3.523	-0.3918
02.06.2026	3.9148	+0.1731
01.06.2026	3.7417	+0.417
31.05.2026	3.3247	+0.2329
30.05.2026	3.0918	-0.3763
29.05.2026	3.4681	-0.5477
28.05.2026	4.0158	+0.4424
27.05.2026	3.5734	+0.5659
26.05.2026	3.0075	+0.3738
25.05.2026	2.6337	+0.257
24.05.2026	2.3767	-0.1643
23.05.2026	2.541	+0.1403
22.05.2026	2.4007	+0.1017
21.05.2026	2.299	-0.1134
20.05.2026	2.4124	+0.0285
19.05.2026	2.3839	-0.0784
18.05.2026	2.4623	+0.1451
17.05.2026	2.3172	-0.1552
16.05.2026	2.4724	+0.1937
15.05.2026	2.2787	+0.144
14.05.2026	2.1347	-0.3711
13.05.2026	2.5058	-0.0427
12.05.2026	2.5485	+0.2012
11.05.2026	2.3473	-0.5742
10.05.2026	2.9215	-2.1256
09.05.2026	5.0471	-0.5328
08.05.2026	5.5799	+0.1324
07.05.2026	5.4475	+0.1711
06.05.2026	5.2764	-0.864
05.05.2026	6.1404	+0.742
04.05.2026	5.3984	-0.6302
03.05.2026	6.0286	-6.2616
02.05.2026	12.2902	-2.5549
01.05.2026	14.8451

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот