Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Unizen
- Биткоин 61588.51
- Эфириум 2971.14
- Tether 0.99988
- Binance Coin 587.41
- Solana 141.38
- USD Coin 0.99999
- Рипл 0.51912
- Lido Staked ETH 2968.6
- Dogecoin 0.14332
- Tokamak Network 5.7436
- Cardano 0.45755
- SHIBA INU 2.254E-5
- Avalanche 33.9527
- Wrapped TRON 0.123
- TRON 0.1229
- Polkadot 6.9958
- Wrapped Bitcoin 61584.01
- Bitcoin Cash 449
- ChainLink 13.8525
- NEAR Protocol 6.8351
Курс польского злотого к Unizen
Обновлено: 09.05.2024 00:40:01
| = | ||
| Калькулятор PLN - ZCX / Обратный расчет: курс Unizen к польскому злотому | ||
0
10010
Графики
Динамика изменения курса польского злотого относительно unizen, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0619макс: 1.3569за сутки:
1.2646 Таблица изменений курса польского злотого : показать
Дата Курс +/- 09.05 00:40 1.2646 -0.0012 09.05 00:30 1.2658 -0.014 09.05 00:20 1.2798 +0.0023 09.05 00:10 1.2775 +0.0026 09.05 00:03 1.2749 +0.0087 09.05 00:00 1.2662 +0.0011 08.05 23:50 1.2651 -0.0025 08.05 23:40 1.2676 -0.0297 08.05 23:30 1.2973 -0.0063 08.05 23:20 1.3036 -0.0022 08.05 23:10 1.3058 +0.0212 08.05 23:00 1.2846 -0.0037 08.05 22:50 1.2883 -0.0017 08.05 22:40 1.29 +0.0027 08.05 22:30 1.2873 +0.0006 08.05 22:20 1.2867 -0.0056 08.05 22:10 1.2923 +0.0065 08.05 22:03 1.2858 -0.0005 08.05 22:00 1.2863 -0.0047 08.05 21:50 1.291 -0.0076 08.05 21:40 1.2986 -0.0382 08.05 21:30 1.3368 +0.0197 08.05 21:20 1.3171 -0.0398 08.05 21:10 1.3569 +0.0645 08.05 21:00 1.2924 +0.0291 08.05 20:50 1.2633 +0.0715 08.05 20:40 1.1918 +0.0006 08.05 20:30 1.1912 +0.0031 08.05 20:20 1.1881 -0.0004 08.05 20:10 1.1885 +0.0002 08.05 20:03 1.1883 -0.0011 08.05 20:00 1.1894 -0.0073 08.05 19:50 1.1967 -0.0007 08.05 19:40 1.1974 -0.0009 08.05 19:30 1.1983 -0.0004 08.05 19:20 1.1987 -0.0008 08.05 19:10 1.1995 +0.0011 08.05 19:00 1.1984 +0.0067 08.05 18:50 1.1917 -0.0053 08.05 18:40 1.197 +0.0067 08.05 18:30 1.1903 +0.0045 08.05 18:20 1.1858 +0.0076 08.05 18:10 1.1782 +0.0003 08.05 18:03 1.1779 -0.009 08.05 18:00 1.1869 +0.0029 08.05 17:50 1.184 -0.0003 08.05 17:40 1.1843 -0.0005 08.05 17:30 1.1848 -0.0271 08.05 17:20 1.2119 -0.0006 08.05 17:10 1.2125 -0.001 08.05 17:00 1.2135 -0.0046 08.05 16:50 1.2181 +0.0044 08.05 16:40 1.2137 -0.0017 08.05 16:30 1.2154 -0.001 08.05 16:20 1.2164 +0.0013 08.05 16:10 1.2151 +0.0266 08.05 16:03 1.1885 -0.0004 08.05 16:00 1.1889 -0.0016 08.05 15:50 1.1905 -0.0198 08.05 15:40 1.2103 -0.0011 08.05 15:30 1.2114 +0.0019 08.05 15:20 1.2095 -0.0007 08.05 15:10 1.2102 -0.0014 08.05 15:00 1.2116 +0.0015 08.05 14:50 1.2101 +0.0003 08.05 14:40 1.2098 +0.0013 08.05 14:30 1.2085 -0.0022 08.05 14:20 1.2107 +0.0216 08.05 14:10 1.1891 +0.0038 08.05 14:03 1.1853 +0.0115 08.05 14:00 1.1738 +0.0531 08.05 12:50 1.1207 +0.001 08.05 12:40 1.1197 +0.0001 08.05 12:30 1.1196 +0.0034 08.05 12:20 1.1162 +0.0016 08.05 12:10 1.1146 -0.0029 08.05 12:03 1.1175 +0.0061 08.05 12:00 1.1114 +0.0157 08.05 11:50 1.0957 -0.0017 08.05 11:40 1.0974 +0.0012 08.05 11:30 1.0962 +0.0025 08.05 11:20 1.0937 +0.0044 08.05 11:10 1.0893 +0.0012 08.05 11:00 1.0881 -0.0012 08.05 10:50 1.0893 +0.0008 08.05 10:40 1.0885 -0.0023 08.05 10:30 1.0908 +0.0015 08.05 10:20 1.0893 +0.0014 08.05 10:10 1.0879 -0.0072 08.05 10:03 1.0951 +0.0001 08.05 10:00 1.095 +0.0007 08.05 09:50 1.0943 +0.0172 08.05 09:40 1.0771 +0.0081 08.05 09:30 1.069 +0.0045 08.05 09:20 1.0645 +0.0026 08.05 09:10 1.0619 -0.0005 08.05 09:00 1.0624 -0.0031 08.05 08:50 1.0655 +0.0006 08.05 08:40 1.0649 -0.0039 08.05 08:30 1.0688 +0.0007 08.05 08:20 1.0681 +0.0001 08.05 08:10 1.068 -0.0005 08.05 08:03 1.0685 +0.001 08.05 08:00 1.0675 -0.0016 08.05 07:50 1.0691 +0.0015 08.05 07:40 1.0676 +0.001 08.05 07:30 1.0666 -0.001 08.05 07:20 1.0676 -0.0073 08.05 07:10 1.0749 -0.0004 08.05 07:00 1.0753 -0.0004 08.05 06:50 1.0757 +0.0028 08.05 06:40 1.0729 -0.0051 08.05 06:30 1.078 -0.0023 08.05 06:20 1.0803 +0.0046 08.05 06:10 1.0757 +0.0008 08.05 06:03 1.0749 -0.0004 08.05 06:00 1.0753 -0.001 08.05 05:50 1.0763 +0.0003 08.05 05:40 1.076 -0.002 08.05 05:30 1.078 +0.0023 08.05 05:20 1.0757 +0.0004 08.05 05:10 1.0753 +0.0014 08.05 05:00 1.0739 +0.0016 08.05 04:50 1.0723 +0.0056 08.05 04:40 1.0667 +0.0004 08.05 04:30 1.0663 -0.0111 08.05 04:20 1.0774 -0.0007 08.05 04:10 1.0781 +0.0064 08.05 04:03 1.0717 +0.0004 08.05 04:00 1.0713 +0.0003 08.05 03:50 1.071 +0.0027 08.05 03:40 1.0683 -0.0013 08.05 03:30 1.0696 -0.0051 08.05 03:20 1.0747 -0.0359 08.05 03:10 1.1106 +0.0003 08.05 03:00 1.1103 -0.0007 08.05 02:50 1.111 -0.0015 08.05 02:40 1.1125 +0.0017 08.05 02:20 1.1108 -0.0003 08.05 02:10 1.1111 +0.0044 08.05 02:03 1.1067 - 08.05 02:00 1.1067 -0.0001 08.05 01:50 1.1068 +0.0011 08.05 01:40 1.1057 +0.0025 08.05 01:30 1.1032 +0.0008 08.05 01:20 1.1024 -0.0378 08.05 01:10 1.1402 +0.0003 08.05 01:00 1.1399 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.95924макс: 1.3569за неделю:
1.2646 Таблица изменений курса польского злотого : показать
Дата Курс +/- 09.05 00:40 1.2646 +0.0011 08.05 23:50 1.2651 -0.0037 08.05 22:50 1.2883 -0.0047 08.05 21:50 1.291 +0.0291 08.05 20:50 1.2633 -0.0073 08.05 19:50 1.1967 +0.0067 08.05 18:50 1.1917 +0.0029 08.05 17:50 1.184 -0.0046 08.05 16:50 1.2181 -0.0016 08.05 15:50 1.1905 +0.0015 08.05 14:50 1.2101 +0.0531 08.05 12:50 1.1207 +0.0157 08.05 11:50 1.0957 -0.0012 08.05 10:50 1.0893 +0.0007 08.05 09:50 1.0943 -0.0031 08.05 08:50 1.0655 -0.0016 08.05 07:50 1.0691 -0.0004 08.05 06:50 1.0757 -0.001 08.05 05:50 1.0763 +0.0016 08.05 04:50 1.0723 +0.0003 08.05 03:50 1.071 -0.0007 08.05 02:50 1.111 -0.0001 08.05 01:50 1.1068 -0.0002 08.05 00:50 1.1401 -0.001 07.05 23:50 1.1198 +0.0004 07.05 22:50 1.1205 -0.0049 07.05 21:50 1.1224 -0.0022 07.05 20:50 1.135 +0.0075 07.05 19:50 1.1185 +0.0036 07.05 18:50 1.2043 +0.0011 07.05 17:50 1.2185 +0.0003 07.05 16:50 1.1825 +0.0003 07.05 15:50 1.1558 +0.0037 07.05 14:50 1.1532 +0.0001 07.05 13:50 1.1541 -0.0002 07.05 12:50 1.1591 -0.0012 07.05 11:50 1.1697 -0.001 07.05 10:50 1.1745 -0.0009 07.05 09:50 1.1799 -0.0012 07.05 08:50 1.1804 +0.0022 07.05 07:50 1.1779 - 07.05 06:50 1.1757 -0.0022 07.05 05:50 1.1757 - 07.05 04:50 1.1751 +0.0011 07.05 03:50 1.1753 +0.0033 07.05 02:50 1.1729 +0.0005 07.05 01:50 1.1722 -0.0055 07.05 00:50 1.1784 -0.0001 06.05 23:50 1.1642 -0.0009 06.05 22:50 1.1645 +0.0011 06.05 21:50 1.1535 +0.0019 06.05 20:50 1.1527 +0.002 06.05 19:50 1.1259 +0.0017 06.05 18:50 1.1271 +0.0004 06.05 17:50 1.0963 +0.006 06.05 16:50 1.0906 +0.0072 06.05 15:50 1.0749 +0.001 06.05 14:50 1.0713 -0.0008 06.05 13:50 1.0783 -0.0021 06.05 12:50 1.0769 -0.0131 06.05 11:50 1.0904 +0.0005 06.05 10:50 1.1008 -0.0012 06.05 09:50 1.1025 +0.0001 06.05 08:50 1.1026 -0.001 06.05 07:50 1.1029 -0.0004 06.05 06:50 1.1022 +0.0004 06.05 05:50 1.0987 +0.0009 06.05 04:50 1.1005 +0.0007 06.05 03:50 1.0929 +0.0003 06.05 02:50 1.0916 -0.0018 06.05 01:50 1.0934 -0.0006 06.05 00:50 1.092 -0.0002 05.05 23:50 1.0907 -0.0007 05.05 22:50 1.0916 +0.0002 05.05 21:50 1.0894 -0.0007 05.05 20:50 1.0832 -0.0012 05.05 19:50 1.1006 -0.0013 05.05 18:50 1.1021 -0.0007 05.05 17:50 1.1221 -0.0071 05.05 16:50 1.1425 +0.001 05.05 15:50 1.1449 +0.0006 05.05 14:50 1.1389 +0.0005 05.05 13:50 1.1391 -0.0009 05.05 12:50 1.1396 -0.0081 05.05 11:50 1.1489 +0.0023 05.05 10:50 1.1487 -0.0027 05.05 09:50 1.155 +0.0003 05.05 08:50 1.1554 +0.0016 05.05 07:50 1.1539 +0.0003 05.05 06:50 1.1504 +0.0006 05.05 05:50 1.1443 -0.0017 05.05 04:50 1.1324 -0.0017 05.05 03:50 1.1335 +0.0029 05.05 02:50 1.1259 -0.0035 05.05 01:50 1.1282 -0.0009 05.05 00:50 1.129 +0.0035 04.05 23:50 1.1164 -0.003 04.05 22:50 1.115 +0.0002 04.05 21:50 1.0947 +0.0009 04.05 20:50 1.0942 +0.0002 04.05 19:50 1.0836 +0.0059 04.05 18:50 1.0716 +0.0007 04.05 17:50 1.0637 -0.0008 04.05 16:50 1.0609 -0.0025 04.05 15:50 1.0606 -0.0031 04.05 14:50 1.07 -0.0015 04.05 13:50 1.0831 +0.0016 04.05 12:50 1.0731 +0.0012 04.05 11:50 1.0724 - 04.05 10:50 1.0799 +0.01 04.05 09:50 1.0769 +0.0068 04.05 08:50 1.0757 - 04.05 07:50 1.0672 +0.002 04.05 06:50 1.064 -0.0001 04.05 05:50 1.0646 - 04.05 04:50 1.0642 +0.0011 04.05 03:50 1.0633 -0.0014 04.05 02:50 1.0611 +0.0009 04.05 01:50 1.0619 -0.0004 04.05 00:50 1.0637 +0.0052 03.05 23:50 1.0557 -0.0002 03.05 22:50 1.0765 -0.0002 03.05 21:50 1.0415 - 03.05 20:50 1.0445 +0.0056 03.05 19:50 1.0359 +0.0003 03.05 18:50 1.0681 -0.0034 03.05 17:50 1.0637 -0.0012 03.05 16:50 1.0682 +0.0233 03.05 15:50 1.0649 +0.0015 03.05 14:50 1.0777 -0.0015 03.05 13:50 1.0619 -0.0068 03.05 12:50 1.0753 +0.0008 03.05 11:50 1.075 +0.0024 03.05 10:50 1.0732 +0.0003 03.05 09:50 1.065 +0.0028 03.05 08:50 1.064 -0.0046 03.05 07:50 1.0738 +0.0011 03.05 06:50 1.079 -0.0006 03.05 05:50 1.078 +0.0012 03.05 04:50 1.0727 - 03.05 03:50 1.072 - 03.05 02:50 1.0719 -0.0014 03.05 01:50 1.0732 +0.0406 03.05 00:40 1.0439 +0.0022 02.05 23:50 1.0113 -0.0116 02.05 22:50 1.0471 +0.0012 02.05 21:50 1.0019 +0.00068 02.05 20:50 0.96807 +0.00123 02.05 19:50 0.96313 +0.00068 02.05 18:50 0.95924 -0.00023 02.05 17:50 0.97728 -0.00181 02.05 16:50 0.98556 +0.0008 02.05 15:50 0.99003 -0.00275 02.05 14:50 0.99377 +0.0006 02.05 13:50 1.0097 -0.0017 02.05 12:50 1.0142 -0.0047 02.05 11:50 1.0194 -0.0008 02.05 10:50 1.0241 -0.0006 02.05 09:50 1.0362 +0.0001 02.05 08:50 1.0344 +0.0001 02.05 07:50 1.0278 +0.0009 02.05 06:50 1.0268 +0.001 02.05 05:50 1.0354 -0.0002 02.05 04:50 1.0296 +0.0014 02.05 03:50 1.0197 +0.0003 02.05 02:50 1.0338 +0.0033 02.05 01:50 1.0304 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.77979макс: 1.3569за месяц:
Таблица изменений курса польского злотого : показать1.2646 Дата Курс +/- 07.05.2024 1.1567 +0.0352 06.05.2024 1.1215 -0.001 05.05.2024 1.1225 +0.0377 04.05.2024 1.0848 +0.0183 03.05.2024 1.0665 +0.0548 02.05.2024 1.0117 -0.0733 01.05.2024 1.085 -0.0266 30.04.2024 1.1116 -0.0215 29.04.2024 1.1331 +0.0454 28.04.2024 1.0877 -0.0382 27.04.2024 1.1259 +0.0577 26.04.2024 1.0682 +0.0532 25.04.2024 1.015 +0.02214 24.04.2024 0.99286 -0.02884 23.04.2024 1.0217 +0.03313 22.04.2024 0.98857 +0.04975 21.04.2024 0.93882 -0.048 20.04.2024 0.98682 -0.07578 19.04.2024 1.0626 -0.0561 18.04.2024 1.1187 +0.006 17.04.2024 1.1127 +0.0585 16.04.2024 1.0542 +0.0284 15.04.2024 1.0258 +0.0027 14.04.2024 1.0231 -0.0041 13.04.2024 1.0272 +0.08191 12.04.2024 0.94529 +0.10585 11.04.2024 0.83944 +0.01959 10.04.2024 0.81985 +0.04006 09.04.2024 0.77979 -0.09762 08.04.2024 0.87741 +0.00055 07.04.2024 0.87686 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 07.05.2024 1.1567 +0.0352 06.05.2024 1.1215 -0.001 05.05.2024 1.1225 +0.0377 04.05.2024 1.0848 +0.0183 03.05.2024 1.0665 +0.0548 02.05.2024 1.0117 -0.0733 01.05.2024 1.085 -0.0266 30.04.2024 1.1116 -0.0215 29.04.2024 1.1331 +0.0454 28.04.2024 1.0877 -0.0382 27.04.2024 1.1259 +0.0577 26.04.2024 1.0682 +0.0532 25.04.2024 1.015 +0.02214 24.04.2024 0.99286 -0.02884 23.04.2024 1.0217 +0.03313 22.04.2024 0.98857 +0.04975 21.04.2024 0.93882 -0.048 20.04.2024 0.98682 -0.07578 19.04.2024 1.0626 -0.0561 18.04.2024 1.1187 +0.006 17.04.2024 1.1127 +0.0585 16.04.2024 1.0542 +0.0284 15.04.2024 1.0258 +0.0027 14.04.2024 1.0231 -0.0041 13.04.2024 1.0272 +0.08191 12.04.2024 0.94529 +0.10585 11.04.2024 0.83944 +0.01959 10.04.2024 0.81985 +0.04006 09.04.2024 0.77979 -0.09762 08.04.2024 0.87741 +0.00055 07.04.2024 0.87686 -0.06574 06.04.2024 0.9426 -0.1162 05.04.2024 1.0588 +0.09965 04.04.2024 0.95915 +0.06269 03.04.2024 0.89646 +0.06665 02.04.2024 0.82981 +0.00256 01.04.2024 0.82725 +0.01119 31.03.2024 0.81606 +0.03216 30.03.2024 0.7839 +0.05517 29.03.2024 0.72873 -0.0076 28.03.2024 0.73633 -0.05858 27.03.2024 0.79491 +0.1037 26.03.2024 0.69121 -0.06915 25.03.2024 0.76036 -0.06324 24.03.2024 0.8236 +0.03793 23.03.2024 0.78567 +0.03167 22.03.2024 0.754 +0.10906 21.03.2024 0.64494 -0.06575 20.03.2024 0.71069 -0.16958 19.03.2024 0.88027 -0.06225 18.03.2024 0.94252 -0.27468 17.03.2024 1.2172 +0.0314 16.03.2024 1.1858 -0.0253 15.03.2024 1.2111 -0.0415 14.03.2024 1.2526 -0.0986 13.03.2024 1.3512 -0.0511 12.03.2024 1.4023 -0.0662 11.03.2024 1.4685 -0.0783 10.03.2024 1.5468 +0.0456 09.03.2024 1.5012 +0.2668 08.03.2024 1.2344 -0.0212 07.03.2024 1.2556 -0.0302 06.03.2024 1.2858 -0.251 05.03.2024 1.5368 -0.047 04.03.2024 1.5838 -0.3309 03.03.2024 1.9147 -0.1802 02.03.2024 2.0949 +0.0097 01.03.2024 2.0852 +0.0912 29.02.2024 1.994 +0.1255 28.02.2024 1.8685 -0.066 27.02.2024 1.9345 -0.1303 26.02.2024 2.0648 -0.0787 25.02.2024 2.1435 -0.0543 24.02.2024 2.1978 -0.0719 23.02.2024 2.2697 +0.0532 22.02.2024 2.2165 -0.2682 21.02.2024 2.4847 -0.0461 20.02.2024 2.5308 -0.1292 19.02.2024 2.66 +0.0251 18.02.2024 2.6349 +0.0547 17.02.2024 2.5802 +0.1113 16.02.2024 2.4689 +0.0454 15.02.2024 2.4235 -0.1813 14.02.2024 2.6048 -0.163 13.02.2024 2.7678 -0.1074 12.02.2024 2.8752 -0.011 11.02.2024 2.8862 +0.0566 10.02.2024 2.8296 +0.0311 09.02.2024 2.7985 -0.0425 08.02.2024 2.841 +2.841 07.02.2024 0