Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Unizen
- Биткоин 62149.89
- Эфириум 2995.88
- Tether 0.99989
- Binance Coin 586.41
- Solana 145.45
- USD Coin 1.0001
- Рипл 0.52493
- Lido Staked ETH 2994.68
- Dogecoin 0.147
- Tokamak Network 5.7711
- Cardano 0.46274
- SHIBA INU 2.283E-5
- Avalanche 34.4438
- TRON 0.12329
- Wrapped TRON 0.12319
- Polkadot 7.0485
- Wrapped Bitcoin 62210.45
- Bitcoin Cash 456.19
- ChainLink 13.953
- NEAR Protocol 6.9339
Курс Unizen к польскому злотому
Обновлено: 08.05.2024 22:40:01
Стоимость Unizen (ZCX) на текущий момент составляет 0.77519 PLN, а общий объем торгов за 24 часа – 8 528 884 PLN.
Рыночная капитализация составляет 537 036 031 PLN. За последние 24 часа курс Unizen относительно польского злотого снизился на -13.11%. Изменение за неделю составило -19.54%.
= | ||
Калькулятор ZCX - PLN / Обратный расчет: курс польского злотого к Unizen
|
33% | 67% |
Графики
Динамика изменения курса unizen относительно польского злотого, за 1 ZCX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.73698макс: 0.9417за сутки:
0.77519 Таблица изменений курса unizen : показать
Дата Курс +/- 08.05 22:40 0.77519 -0.00164 08.05 22:30 0.77683 -0.00036 08.05 22:20 0.77719 +0.00337 08.05 22:10 0.77382 -0.00388 08.05 22:03 0.7777 +0.00029 08.05 22:00 0.77741 +0.00283 08.05 21:50 0.77458 +0.00453 08.05 21:40 0.77005 +0.02201 08.05 21:30 0.74804 -0.0112 08.05 21:20 0.75924 +0.02226 08.05 21:10 0.73698 -0.03676 08.05 21:00 0.77374 -0.01783 08.05 20:50 0.79157 -0.04747 08.05 20:40 0.83904 -0.00046 08.05 20:30 0.8395 -0.00216 08.05 20:20 0.84166 +0.00024 08.05 20:10 0.84142 -9.0E-5 08.05 20:03 0.84151 +0.00074 08.05 20:00 0.84077 +0.00515 08.05 19:50 0.83562 +0.0005 08.05 19:40 0.83512 +0.00062 08.05 19:30 0.8345 +0.00027 08.05 19:20 0.83423 +0.00053 08.05 19:10 0.8337 -0.00077 08.05 19:00 0.83447 -0.00469 08.05 18:50 0.83916 +0.00377 08.05 18:40 0.83539 -0.00474 08.05 18:30 0.84013 -0.0032 08.05 18:20 0.84333 -0.00539 08.05 18:10 0.84872 -0.00022 08.05 18:03 0.84894 +0.00642 08.05 18:00 0.84252 -0.00209 08.05 17:50 0.84461 +0.00022 08.05 17:40 0.84439 +0.00034 08.05 17:30 0.84405 +0.01887 08.05 17:20 0.82518 +0.00045 08.05 17:10 0.82473 +0.0007 08.05 17:00 0.82403 +0.00309 08.05 16:50 0.82094 -0.00297 08.05 16:40 0.82391 +0.00115 08.05 16:30 0.82276 +0.00063 08.05 16:20 0.82213 -0.00085 08.05 16:10 0.82298 -0.01842 08.05 16:03 0.8414 +0.00027 08.05 16:00 0.84113 +0.00113 08.05 15:50 0.84 +0.01373 08.05 15:40 0.82627 +0.00081 08.05 15:30 0.82546 -0.0013 08.05 15:20 0.82676 +0.00048 08.05 15:10 0.82628 +0.00091 08.05 15:00 0.82537 -0.00098 08.05 14:50 0.82635 -0.0002 08.05 14:40 0.82655 -0.00094 08.05 14:30 0.82749 +0.00154 08.05 14:20 0.82595 -0.01504 08.05 14:10 0.84099 -0.00269 08.05 14:03 0.84368 -0.00829 08.05 14:00 0.85197 -0.04033 08.05 12:50 0.8923 -0.00084 08.05 12:40 0.89314 -3.0E-5 08.05 12:30 0.89317 -0.00269 08.05 12:20 0.89586 -0.00135 08.05 12:10 0.89721 +0.00232 08.05 12:03 0.89489 -0.00488 08.05 12:00 0.89977 -0.01288 08.05 11:50 0.91265 +0.00143 08.05 11:40 0.91122 -0.00101 08.05 11:30 0.91223 -0.0021 08.05 11:20 0.91433 -0.00368 08.05 11:10 0.91801 -0.00104 08.05 11:00 0.91905 +0.00105 08.05 10:50 0.918 -0.00072 08.05 10:40 0.91872 +0.00196 08.05 10:30 0.91676 -0.00124 08.05 10:20 0.918 -0.00122 08.05 10:10 0.91922 +0.00602 08.05 10:03 0.9132 -3.0E-5 08.05 10:00 0.91323 -0.00058 08.05 09:50 0.91381 -0.01464 08.05 09:40 0.92845 -0.00696 08.05 09:30 0.93541 -0.00399 08.05 09:20 0.9394 -0.0023 08.05 09:10 0.9417 +0.00045 08.05 09:00 0.94125 +0.00275 08.05 08:50 0.9385 -0.00053 08.05 08:40 0.93903 +0.00337 08.05 08:30 0.93566 -0.00062 08.05 08:20 0.93628 -4.0E-5 08.05 08:10 0.93632 +0.00045 08.05 08:03 0.93587 -0.00091 08.05 08:00 0.93678 +0.00143 08.05 07:50 0.93535 -0.0013 08.05 07:40 0.93665 -0.00089 08.05 07:30 0.93754 +0.00085 08.05 07:20 0.93669 +0.00636 08.05 07:10 0.93033 +0.00034 08.05 07:00 0.92999 +0.00036 08.05 06:50 0.92963 -0.00245 08.05 06:40 0.93208 +0.00443 08.05 06:30 0.92765 +0.00195 08.05 06:20 0.9257 -0.00389 08.05 06:10 0.92959 -0.00076 08.05 06:03 0.93035 +0.00041 08.05 06:00 0.92994 +0.00087 08.05 05:50 0.92907 -0.00028 08.05 05:40 0.92935 +0.00174 08.05 05:30 0.92761 -0.00205 08.05 05:20 0.92966 -0.00029 08.05 05:10 0.92995 -0.00125 08.05 05:00 0.9312 -0.00136 08.05 04:50 0.93256 -0.00488 08.05 04:40 0.93744 -0.0004 08.05 04:30 0.93784 +0.00964 08.05 04:20 0.9282 +0.00064 08.05 04:10 0.92756 -0.00555 08.05 04:03 0.93311 -0.0003 08.05 04:00 0.93341 -0.00033 08.05 03:50 0.93374 -0.00229 08.05 03:40 0.93603 +0.00114 08.05 03:30 0.93489 +0.0044 08.05 03:20 0.93049 +0.03006 08.05 03:10 0.90043 -0.00026 08.05 03:00 0.90069 +0.00057 08.05 02:50 0.90012 +0.00123 08.05 02:40 0.89889 -0.00135 08.05 02:20 0.90024 +0.00023 08.05 02:10 0.90001 -0.00357 08.05 02:03 0.90358 -4.0E-5 08.05 02:00 0.90362 +0.00015 08.05 01:50 0.90347 -0.00097 08.05 01:40 0.90444 -0.00203 08.05 01:30 0.90647 -0.00062 08.05 01:20 0.90709 +0.03006 08.05 01:10 0.87703 -0.00023 08.05 01:00 0.87726 +0.00013 08.05 00:50 0.87713 -0.01671 08.05 00:40 0.89384 +0.0004 08.05 00:30 0.89344 +0.00057 08.05 00:20 0.89287 +2.0E-5 08.05 00:10 0.89285 -0.00035 08.05 00:03 0.8932 -0.00063 08.05 00:00 0.89383 +0.0008 07.05 23:50 0.89303 -0.00113 07.05 23:40 0.89416 +0.00048 07.05 23:30 0.89368 +0.00051 07.05 23:20 0.89317 +0.00107 07.05 23:10 0.8921 -5.0E-5 07.05 23:00 0.89215 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.73698макс: 1.0425за неделю:
0.77519 Таблица изменений курса unizen : показать
Дата Курс +/- 08.05 22:40 0.77519 +0.00283 08.05 21:50 0.77458 -0.01783 08.05 20:50 0.79157 +0.00515 08.05 19:50 0.83562 -0.00469 08.05 18:50 0.83916 -0.00209 08.05 17:50 0.84461 +0.00309 08.05 16:50 0.82094 +0.00113 08.05 15:50 0.84 -0.00098 08.05 14:50 0.82635 -0.04033 08.05 12:50 0.8923 -0.01288 08.05 11:50 0.91265 +0.00105 08.05 10:50 0.918 -0.00058 08.05 09:50 0.91381 +0.00275 08.05 08:50 0.9385 +0.00143 08.05 07:50 0.93535 +0.00036 08.05 06:50 0.92963 +0.00087 08.05 05:50 0.92907 -0.00136 08.05 04:50 0.93256 -0.00033 08.05 03:50 0.93374 +0.00057 08.05 02:50 0.90012 +0.00015 08.05 01:50 0.90347 +0.00013 08.05 00:50 0.87713 +0.0008 07.05 23:50 0.89303 -0.00029 07.05 22:50 0.89244 +0.00393 07.05 21:50 0.89094 +0.00173 07.05 20:50 0.88104 -0.00593 07.05 19:50 0.89403 -0.00248 07.05 18:50 0.83039 -0.00078 07.05 17:50 0.82071 -0.00014 07.05 16:50 0.84563 -0.00028 07.05 15:50 0.86523 -0.00278 07.05 14:50 0.86714 -8.0E-5 07.05 13:50 0.86647 +0.00013 07.05 12:50 0.86274 +0.00081 07.05 11:50 0.85496 +0.00072 07.05 10:50 0.85146 +0.0006 07.05 09:50 0.84755 +0.00082 07.05 08:50 0.84718 -0.00162 07.05 07:50 0.849 +2.0E-5 07.05 06:50 0.85057 +0.00158 07.05 05:50 0.85058 +1.0E-5 07.05 04:50 0.85096 -0.00082 07.05 03:50 0.85084 -0.00235 07.05 02:50 0.85258 -0.00031 07.05 01:50 0.85308 +0.00397 07.05 00:50 0.84863 +5.0E-5 06.05 23:50 0.85895 +0.0007 06.05 22:50 0.85872 -0.00077 06.05 21:50 0.86689 -0.00144 06.05 20:50 0.86752 -0.00155 06.05 19:50 0.88819 -0.00134 06.05 18:50 0.88721 -0.00038 06.05 17:50 0.91218 -0.00502 06.05 16:50 0.91691 -0.00621 06.05 15:50 0.93032 -0.00091 06.05 14:50 0.93346 +0.00068 06.05 13:50 0.92736 +0.00179 06.05 12:50 0.92857 +0.01116 06.05 11:50 0.91709 -0.00049 06.05 10:50 0.90847 +0.00099 06.05 09:50 0.907 -8.0E-5 06.05 08:50 0.90692 +0.00088 06.05 07:50 0.90666 +0.00032 06.05 06:50 0.90726 -0.00036 06.05 05:50 0.91019 -0.00075 06.05 04:50 0.90869 -0.00054 06.05 03:50 0.91496 -0.00031 06.05 02:50 0.9161 +0.00151 06.05 01:50 0.91455 +0.00053 06.05 00:50 0.91573 +0.00018 05.05 23:50 0.91683 +0.00054 05.05 22:50 0.9161 -0.00015 05.05 21:50 0.91793 +0.00063 05.05 20:50 0.92317 +0.00099 05.05 19:50 0.90856 +0.00111 05.05 18:50 0.90735 +0.00055 05.05 17:50 0.89121 +0.00549 05.05 16:50 0.87527 -0.00079 05.05 15:50 0.87344 -0.00042 05.05 14:50 0.87802 -0.00038 05.05 13:50 0.8779 +0.0007 05.05 12:50 0.87749 +0.00622 05.05 11:50 0.87039 -0.00169 05.05 10:50 0.87052 +0.00206 05.05 09:50 0.86578 -0.00028 05.05 08:50 0.86553 -0.00119 05.05 07:50 0.8666 -0.00023 05.05 06:50 0.86927 -0.00043 05.05 05:50 0.87387 +0.00133 05.05 04:50 0.88307 +0.00134 05.05 03:50 0.88219 -0.00227 05.05 02:50 0.88817 +0.00272 05.05 01:50 0.88639 +0.00073 05.05 00:50 0.8857 -0.00276 04.05 23:50 0.89573 +0.00241 04.05 22:50 0.89688 -0.00013 04.05 21:50 0.91348 -0.00073 04.05 20:50 0.91389 -0.00016 04.05 19:50 0.92286 -0.00508 04.05 18:50 0.93318 -0.00058 04.05 17:50 0.94008 +0.00076 04.05 16:50 0.94256 +0.00222 04.05 15:50 0.94283 +0.00263 04.05 14:50 0.93462 +0.00125 04.05 13:50 0.92328 -0.00138 04.05 12:50 0.93191 -0.00104 04.05 11:50 0.93246 -3.0E-5 04.05 10:50 0.92605 -0.00858 04.05 09:50 0.9286 -0.00585 04.05 08:50 0.92965 -7.0E-5 04.05 07:50 0.93707 -0.00177 04.05 06:50 0.93986 +8.0E-5 04.05 05:50 0.9393 +1.0E-5 04.05 04:50 0.93966 -0.00097 04.05 03:50 0.94046 +0.00129 04.05 02:50 0.94238 -0.00078 04.05 01:50 0.94171 +0.0003 04.05 00:50 0.94014 -0.00457 03.05 23:50 0.9472 +0.00022 03.05 22:50 0.92891 +0.00018 03.05 21:50 0.96018 - 03.05 20:50 0.9574 -0.00516 03.05 19:50 0.96535 -0.00026 03.05 18:50 0.93626 +0.00295 03.05 17:50 0.94014 +0.00105 03.05 16:50 0.93612 -0.02009 03.05 15:50 0.93903 -0.00127 03.05 14:50 0.92791 +0.00133 03.05 13:50 0.94172 +0.0059 03.05 12:50 0.93001 -0.00068 03.05 11:50 0.9302 -0.00207 03.05 10:50 0.93179 -0.0002 03.05 09:50 0.93894 -0.0025 03.05 08:50 0.93985 +0.00401 03.05 07:50 0.93127 -0.00096 03.05 06:50 0.92681 +0.00049 03.05 05:50 0.92763 -0.00108 03.05 04:50 0.93227 +2.0E-5 03.05 03:50 0.93286 - 03.05 02:50 0.93293 +0.00125 03.05 01:50 0.93175 -0.03583 03.05 00:40 0.95795 -0.00206 02.05 23:50 0.98879 +0.01069 02.05 22:50 0.95502 -0.00117 02.05 21:50 0.99808 -0.0007 02.05 20:50 1.033 -0.0013 02.05 19:50 1.0383 -0.0007 02.05 18:50 1.0425 +0.0003 02.05 17:50 1.0232 +0.0018 02.05 16:50 1.0147 -0.0008 02.05 15:50 1.0101 +0.0028 02.05 14:50 1.0063 -0.00059 02.05 13:50 0.99043 +0.00168 02.05 12:50 0.98599 +0.00456 02.05 11:50 0.98097 +0.00076 02.05 10:50 0.97647 +0.00057 02.05 09:50 0.96503 -0.00012 02.05 08:50 0.96675 -9.0E-5 02.05 07:50 0.97298 -0.00081 02.05 06:50 0.97388 -0.00099 02.05 05:50 0.96584 +0.00023 02.05 04:50 0.97124 -0.0014 02.05 03:50 0.98072 -0.00031 02.05 02:50 0.96731 -0.00303 02.05 01:50 0.97046 +0.00109 02.05 00:50 0.96836 -0.00103 01.05 23:50 0.9607 +0.0008 01.05 22:50 0.96341 -
* на графике представлен средесуточный курс unizen в течение последних 30 дней.
мин: 0.73698макс: 1.2824за месяц:
0.77519 Дата Курс +/- 07.05.2024 0.86454 -0.02713 06.05.2024 0.89167 +0.00079 05.05.2024 0.89088 -0.03094 04.05.2024 0.92182 -0.01586 03.05.2024 0.93768 -0.05073 02.05.2024 0.98841 +0.06679 01.05.2024 0.92162 +0.02202 30.04.2024 0.8996 +0.01706 29.04.2024 0.88254 -0.03685 28.04.2024 0.91939 +0.03124 27.04.2024 0.88815 -0.04799 26.04.2024 0.93614 -0.04912 25.04.2024 0.98526 -0.02194 24.04.2024 1.0072 +0.02846 23.04.2024 0.97874 -0.03286 22.04.2024 1.0116 -0.0536 21.04.2024 1.0652 +0.0518 20.04.2024 1.0134 +0.07228 19.04.2024 0.94112 +0.04722 18.04.2024 0.8939 -0.00485 17.04.2024 0.89875 -0.04988 16.04.2024 0.94863 -0.0262 15.04.2024 0.97483 -0.00258 14.04.2024 0.97741 +0.00393 13.04.2024 0.97348 -0.08442 12.04.2024 1.0579 -0.1334 11.04.2024 1.1913 -0.0284 10.04.2024 1.2197 -0.0627 09.04.2024 1.2824 +0.1427 08.04.2024 1.1397 -0.0007 07.04.2024 1.1404 -
* на графике представлен средесуточный курс unizen в течение последних 3 месяцев.
Таблица изменений курса unizen : показать
Дата Курс +/- 07.05.2024 0.86454 -0.02713 06.05.2024 0.89167 +0.00079 05.05.2024 0.89088 -0.03094 04.05.2024 0.92182 -0.01586 03.05.2024 0.93768 -0.05073 02.05.2024 0.98841 +0.06679 01.05.2024 0.92162 +0.02202 30.04.2024 0.8996 +0.01706 29.04.2024 0.88254 -0.03685 28.04.2024 0.91939 +0.03124 27.04.2024 0.88815 -0.04799 26.04.2024 0.93614 -0.04912 25.04.2024 0.98526 -0.02194 24.04.2024 1.0072 +0.02846 23.04.2024 0.97874 -0.03286 22.04.2024 1.0116 -0.0536 21.04.2024 1.0652 +0.0518 20.04.2024 1.0134 +0.07228 19.04.2024 0.94112 +0.04722 18.04.2024 0.8939 -0.00485 17.04.2024 0.89875 -0.04988 16.04.2024 0.94863 -0.0262 15.04.2024 0.97483 -0.00258 14.04.2024 0.97741 +0.00393 13.04.2024 0.97348 -0.08442 12.04.2024 1.0579 -0.1334 11.04.2024 1.1913 -0.0284 10.04.2024 1.2197 -0.0627 09.04.2024 1.2824 +0.1427 08.04.2024 1.1397 -0.0007 07.04.2024 1.1404 +0.0795 06.04.2024 1.0609 +0.11643 05.04.2024 0.94447 -0.09813 04.04.2024 1.0426 -0.0729 03.04.2024 1.1155 -0.0896 02.04.2024 1.2051 -0.0037 01.04.2024 1.2088 -0.0166 31.03.2024 1.2254 -0.0503 30.03.2024 1.2757 -0.0966 29.03.2024 1.3723 +0.0142 28.03.2024 1.3581 +0.1001 27.03.2024 1.258 -0.1887 26.03.2024 1.4467 +0.1315 25.03.2024 1.3152 +0.101 24.03.2024 1.2142 -0.0586 23.03.2024 1.2728 -0.0535 22.03.2024 1.3263 -0.2242 21.03.2024 1.5505 +0.1434 20.03.2024 1.4071 +0.2711 19.03.2024 1.136 +0.075 18.03.2024 1.061 +0.23942 17.03.2024 0.82158 -0.02174 16.03.2024 0.84332 +0.01765 15.03.2024 0.82567 +0.02731 14.03.2024 0.79836 +0.05827 13.03.2024 0.74009 +0.02699 12.03.2024 0.7131 +0.03214 11.03.2024 0.68096 +0.03445 10.03.2024 0.64651 -0.01961 09.03.2024 0.66612 -0.14399 08.03.2024 0.81011 +0.0137 07.03.2024 0.79641 +0.01871 06.03.2024 0.7777 +0.12702 05.03.2024 0.65068 +0.01929 04.03.2024 0.63139 +0.10911 03.03.2024 0.52228 +0.04494 02.03.2024 0.47734 -0.00222 01.03.2024 0.47956 -0.02195 29.02.2024 0.50151 -0.03369 28.02.2024 0.5352 +0.01826 27.02.2024 0.51694 +0.03264 26.02.2024 0.4843 +0.01776 25.02.2024 0.46654 +0.01155 24.02.2024 0.45499 +0.0144 23.02.2024 0.44059 -0.01057 22.02.2024 0.45116 +0.0487 21.02.2024 0.40246 +0.00734 20.02.2024 0.39512 +0.01918 19.02.2024 0.37594 -0.00358 18.02.2024 0.37952 -0.00805 17.02.2024 0.38757 -0.01746 16.02.2024 0.40503 -0.0076 15.02.2024 0.41263 +0.02872 14.02.2024 0.38391 +0.02261 13.02.2024 0.3613 +0.0135 12.02.2024 0.3478 +0.00133 11.02.2024 0.34647 -0.00694 10.02.2024 0.35341 -0.00392 09.02.2024 0.35733 +0.00534 08.02.2024 0.35199 +0.35199 07.02.2024 0