Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wilder World
- Биткоин 64010.48
- Эфириум 3138.05
- Tether 1.0003
- Binance Coin 590.39
- Solana 152.86
- USD Coin 1.0001
- Рипл 0.53339
- Lido Staked ETH 3133.66
- Dogecoin 0.16134
- Tokamak Network 5.9789
- Cardano 0.46361
- SHIBA INU 2.467E-5
- Avalanche 38.1256
- Wrapped TRON 0.11937
- Polkadot 7.2555
- TRON 0.11921
- Wrapped Bitcoin 64004.2
- Bitcoin Cash 472.51
- ChainLink 14.999
- NEAR Protocol 7.4181
Курс польского злотого к Wilder World
Обновлено: 06.05.2024 15:30:01
= | ||
Калькулятор PLN - WILD / Обратный расчет: курс Wilder World к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно wilder world, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.31366макс: 0.3294за сутки:
0.31591 Таблица изменений курса польского злотого : показать
Дата Курс +/- 06.05 15:30 0.31591 +0.00096 06.05 15:20 0.31495 +0.0003 06.05 15:10 0.31465 +0.00053 06.05 15:00 0.31412 +0.00046 06.05 14:50 0.31366 -0.00043 06.05 14:40 0.31409 -0.00619 06.05 14:30 0.32028 -0.00065 06.05 14:20 0.32093 -0.00155 06.05 14:10 0.32248 +0.00138 06.05 14:03 0.3211 +0.00011 06.05 14:00 0.32099 +0.00145 06.05 13:50 0.31954 +0.00218 06.05 13:40 0.31736 +0.00164 06.05 13:30 0.31572 +0.00017 06.05 13:20 0.31555 -0.00088 06.05 13:10 0.31643 +9.0E-5 06.05 13:00 0.31634 +8.0E-5 06.05 12:50 0.31626 -0.0002 06.05 12:40 0.31646 +0.00034 06.05 12:30 0.31612 +8.0E-5 06.05 12:20 0.31604 -4.0E-5 06.05 12:10 0.31608 +0.00044 06.05 12:03 0.31564 +3.0E-5 06.05 12:00 0.31561 -5.0E-5 06.05 11:50 0.31566 -0.00195 06.05 11:40 0.31761 -0.00102 06.05 11:30 0.31863 -0.00086 06.05 11:20 0.31949 +6.0E-5 06.05 11:10 0.31943 - 06.05 11:00 0.31943 +5.0E-5 06.05 10:50 0.31938 +0.00012 06.05 10:40 0.31926 +0.00038 06.05 10:30 0.31888 +0.00039 06.05 10:20 0.31849 -6.0E-5 06.05 10:10 0.31855 -2.0E-5 06.05 10:03 0.31857 +3.0E-5 06.05 10:00 0.31854 +0.00081 06.05 09:50 0.31773 -0.00017 06.05 09:40 0.3179 -0.00048 06.05 09:30 0.31838 -0.00107 06.05 09:20 0.31945 -0.00204 06.05 09:10 0.32149 +0.00012 06.05 09:00 0.32137 -0.00079 06.05 08:50 0.32216 -0.00103 06.05 08:40 0.32319 - 06.05 08:30 0.32319 -0.001 06.05 08:20 0.32419 - 06.05 08:10 0.32419 +0.00038 06.05 08:03 0.32381 -4.0E-5 06.05 08:00 0.32385 -0.00025 06.05 07:50 0.3241 -0.00036 06.05 07:40 0.32446 -0.0008 06.05 07:30 0.32526 -4.0E-5 06.05 07:20 0.3253 -3.0E-5 06.05 07:10 0.32533 +0.00086 06.05 07:00 0.32447 -0.0006 06.05 06:50 0.32507 -0.00159 06.05 06:40 0.32666 -0.00037 06.05 06:30 0.32703 -0.00012 06.05 06:20 0.32715 +0.00027 06.05 06:10 0.32688 +0.00041 06.05 06:03 0.32647 +0.0002 06.05 06:00 0.32627 +0.00111 06.05 05:50 0.32516 -0.00101 06.05 05:40 0.32617 -0.00131 06.05 05:30 0.32748 +0.00048 06.05 05:20 0.327 +0.00017 06.05 05:10 0.32683 -0.00012 06.05 05:00 0.32695 +0.00039 06.05 04:50 0.32656 +0.0003 06.05 04:40 0.32626 +0.00021 06.05 04:30 0.32605 -0.00044 06.05 04:20 0.32649 +0.0003 06.05 04:10 0.32619 -0.00038 06.05 04:03 0.32657 -0.00027 06.05 04:00 0.32684 +0.00013 06.05 03:50 0.32671 +0.00055 06.05 03:40 0.32616 -0.00032 06.05 03:30 0.32648 -0.00123 06.05 03:20 0.32771 -4.0E-5 06.05 03:10 0.32775 -0.00028 06.05 03:00 0.32803 +0.00029 06.05 02:50 0.32774 -0.00032 06.05 02:40 0.32806 -0.00073 06.05 02:30 0.32879 +0.00024 06.05 02:20 0.32855 -0.00061 06.05 02:10 0.32916 +0.00017 06.05 02:00 0.32899 -0.00041 06.05 01:50 0.3294 +0.00023 06.05 01:40 0.32917 +0.00017 06.05 01:30 0.329 +7.0E-5 06.05 01:20 0.32893 +0.00079 06.05 01:10 0.32814 +0.00038 06.05 01:00 0.32776 +0.0004 06.05 00:50 0.32736 +0.00055 06.05 00:40 0.32681 +0.00076 06.05 00:30 0.32605 +0.00036 06.05 00:20 0.32569 +0.00051 06.05 00:10 0.32518 -1.0E-5 06.05 00:03 0.32519 +5.0E-5 06.05 00:00 0.32514 -6.0E-5 05.05 23:50 0.3252 -7.0E-5 05.05 23:40 0.32527 +0.00034 05.05 23:30 0.32493 +0.00047 05.05 23:20 0.32446 +0.00046 05.05 23:10 0.324 +0.00045 05.05 23:00 0.32355 +0.00024 05.05 22:50 0.32331 +0.00112 05.05 22:40 0.32219 +0.00035 05.05 22:30 0.32184 +0.00113 05.05 22:20 0.32071 +0.00048 05.05 22:10 0.32023 +0.00017 05.05 22:03 0.32006 +1.0E-5 05.05 22:00 0.32005 -8.0E-5 05.05 21:50 0.32013 -0.00023 05.05 21:40 0.32036 +0.00121 05.05 21:30 0.31915 +0.00037 05.05 21:20 0.31878 -8.0E-5 05.05 21:10 0.31886 +0.00048 05.05 21:00 0.31838 +0.00041 05.05 20:50 0.31797 +0.00077 05.05 20:40 0.3172 +0.00065 05.05 20:30 0.31655 -0.00097 05.05 20:20 0.31752 -0.00046 05.05 20:10 0.31798 +0.00052 05.05 20:03 0.31746 +0.00018 05.05 20:00 0.31728 -5.0E-5 05.05 19:50 0.31733 -1.0E-5 05.05 19:40 0.31734 +0.00081 05.05 19:30 0.31653 +2.0E-5 05.05 19:20 0.31651 -0.00055 05.05 19:10 0.31706 -0.00173 05.05 19:00 0.31879 +0.0002 05.05 18:50 0.31859 -0.00013 05.05 18:40 0.31872 -0.00024 05.05 18:30 0.31896 +4.0E-5 05.05 18:20 0.31892 +0.00048 05.05 18:10 0.31844 -0.00059 05.05 18:03 0.31903 +6.0E-5 05.05 18:00 0.31897 -0.00154 05.05 17:50 0.32051 -0.00228 05.05 17:40 0.32279 +0.00069 05.05 17:30 0.3221 +0.00189 05.05 17:20 0.32021 +0.00052 05.05 17:10 0.31969 +0.00014 05.05 17:00 0.31955 -0.00023 05.05 16:50 0.31978 -0.00012 05.05 16:40 0.3199 -0.00033 05.05 16:30 0.32023 -0.00124 05.05 16:20 0.32147 +2.0E-5 05.05 16:10 0.32145 +4.0E-5 05.05 16:03 0.32141 +6.0E-5 05.05 16:00 0.32135 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.30646макс: 0.36502за неделю:
0.31591 Таблица изменений курса польского злотого : показать
Дата Курс +/- 06.05 15:30 0.31591 +0.00046 06.05 14:50 0.31366 +0.00145 06.05 13:50 0.31954 +8.0E-5 06.05 12:50 0.31626 -5.0E-5 06.05 11:50 0.31566 +5.0E-5 06.05 10:50 0.31938 +0.00081 06.05 09:50 0.31773 -0.00079 06.05 08:50 0.32216 -0.00025 06.05 07:50 0.3241 -0.0006 06.05 06:50 0.32507 +0.00111 06.05 05:50 0.32516 +0.00039 06.05 04:50 0.32656 +0.00013 06.05 03:50 0.32671 +0.00029 06.05 02:50 0.32774 -0.00041 06.05 01:50 0.3294 +0.0004 06.05 00:50 0.32736 -6.0E-5 05.05 23:50 0.3252 +0.00024 05.05 22:50 0.32331 -8.0E-5 05.05 21:50 0.32013 +0.00041 05.05 20:50 0.31797 -5.0E-5 05.05 19:50 0.31733 +0.0002 05.05 18:50 0.31859 -0.00154 05.05 17:50 0.32051 -0.00023 05.05 16:50 0.31978 +5.0E-5 05.05 15:50 0.3213 +0.0003 05.05 14:50 0.31846 +0.00065 05.05 13:50 0.31915 +0.00012 05.05 12:50 0.31845 -0.00104 05.05 11:50 0.31887 +0.00024 05.05 10:50 0.32119 - 05.05 09:50 0.32129 +0.00067 05.05 08:50 0.32133 +0.00049 05.05 07:50 0.32025 +0.00239 05.05 06:50 0.31843 +0.00049 05.05 05:50 0.31728 -0.0001 05.05 04:50 0.31674 -0.00037 05.05 03:50 0.31441 +0.00053 05.05 02:50 0.31339 +0.00013 05.05 01:50 0.31415 +3.0E-5 05.05 00:50 0.31202 +7.0E-5 04.05 23:50 0.30982 -0.00074 04.05 22:50 0.31215 +3.0E-5 04.05 21:50 0.31194 +0.00054 04.05 20:50 0.31124 -0.00015 04.05 19:50 0.3098 -0.00028 04.05 18:50 0.30809 +0.00039 04.05 17:50 0.30739 +5.0E-5 04.05 16:50 0.30764 -0.00034 04.05 15:50 0.30646 +0.00043 04.05 14:50 0.30721 -0.00163 04.05 13:50 0.31277 -0.00018 04.05 12:50 0.31327 -0.00053 04.05 11:50 0.31356 +0.00069 04.05 10:50 0.31288 +0.00029 04.05 09:50 0.31323 +0.0003 04.05 08:50 0.31336 +2.0E-5 04.05 07:50 0.31379 -0.00023 04.05 06:50 0.31406 -0.00031 04.05 05:50 0.3155 +0.0002 04.05 04:50 0.31323 -0.00011 04.05 03:50 0.31452 +0.00044 04.05 02:50 0.31407 +0.00087 04.05 01:50 0.31183 -0.00121 04.05 00:50 0.314 +0.00079 03.05 23:50 0.31324 -0.00027 03.05 22:50 0.31859 -0.00019 03.05 21:50 0.31934 -0.00329 03.05 20:50 0.32162 +0.00104 03.05 19:50 0.32101 - 03.05 18:50 0.32305 -0.00195 03.05 17:50 0.32683 -0.00165 03.05 16:50 0.33139 +0.00045 03.05 15:50 0.33576 +0.00028 03.05 14:50 0.3409 +0.00082 03.05 13:50 0.34163 -0.00058 03.05 12:50 0.34013 +0.00028 03.05 11:50 0.33533 +0.00236 03.05 10:50 0.33081 +0.0001 03.05 09:50 0.32676 +0.00011 03.05 08:50 0.32526 +0.00105 03.05 07:50 0.32276 +0.00029 03.05 06:50 0.32123 +9.0E-5 03.05 05:50 0.32142 +0.00014 03.05 04:50 0.32323 +0.00039 03.05 03:50 0.32546 +0.00059 03.05 02:50 0.32467 +0.00091 03.05 01:50 0.32453 -0.00016 03.05 00:40 0.32422 +0.0006 02.05 23:50 0.32484 -0.00058 02.05 22:50 0.3252 +0.00109 02.05 21:50 0.32413 -0.00158 02.05 20:50 0.3261 +0.00019 02.05 19:50 0.32671 +0.00026 02.05 18:50 0.32772 -0.00292 02.05 17:50 0.33303 -0.0002 02.05 16:50 0.33317 +0.0008 02.05 15:50 0.33176 +0.00035 02.05 14:50 0.33131 -0.00071 02.05 13:50 0.3357 -0.00553 02.05 12:50 0.34742 -0.00104 02.05 11:50 0.34825 -0.00054 02.05 10:50 0.35078 +0.00032 02.05 09:50 0.35067 -0.00027 02.05 08:50 0.35168 -0.00123 02.05 07:50 0.35148 -0.00059 02.05 06:50 0.35295 +0.00034 02.05 05:50 0.35361 +0.00061 02.05 04:50 0.35571 +0.00022 02.05 03:50 0.34624 -0.00091 02.05 02:50 0.34551 +0.00065 02.05 01:50 0.34623 -0.0009 02.05 00:50 0.35003 - 01.05 23:50 0.35244 +0.00126 01.05 22:50 0.3486 +0.00034 01.05 21:50 0.34349 -0.00086 01.05 20:50 0.35687 +0.00029 01.05 19:50 0.35767 +0.00074 01.05 18:50 0.35988 -1.0E-5 01.05 17:50 0.35831 +0.00026 01.05 16:50 0.35953 +0.00072 01.05 15:50 0.35642 -0.00089 01.05 14:50 0.36248 +0.0006 01.05 13:50 0.36162 +0.0001 01.05 12:50 0.36383 -0.00056 01.05 11:50 0.36502 +0.00011 01.05 10:50 0.34928 -0.00027 01.05 09:50 0.33655 +0.00072 01.05 08:50 0.33327 -0.00056 01.05 07:50 0.33256 -8.0E-5 01.05 06:50 0.33372 +0.00019 01.05 05:50 0.33509 -4.0E-5 01.05 04:50 0.33375 -0.00022 01.05 03:50 0.33406 -0.00018 01.05 02:50 0.33306 +0.00117 01.05 01:50 0.33261 -0.00268 01.05 00:50 0.34018 -0.0011 30.04 23:50 0.34295 -0.00063 30.04 22:50 0.34069 +3.0E-5 30.04 21:50 0.34103 +0.0003 30.04 20:50 0.34358 -0.00025 30.04 19:50 0.34655 -0.00157 30.04 18:50 0.34353 -0.00083 30.04 17:50 0.35814 +0.0003 30.04 16:50 0.35636 -0.00125 30.04 15:50 0.35432 +0.00206 30.04 14:50 0.34789 -0.00124 30.04 13:50 0.34427 +0.00118 30.04 12:50 0.34064 +0.00221 30.04 11:50 0.33568 +0.00017 30.04 10:50 0.33091 +0.00036 30.04 09:50 0.33066 -3.0E-5 30.04 08:50 0.33092 +0.00054 30.04 07:50 0.32853 +0.00112 30.04 06:50 0.32774 -0.00083 30.04 05:50 0.3271 +0.0006 30.04 04:50 0.32549 -0.00185 30.04 03:50 0.32453 +0.00011 30.04 02:50 0.32413 -0.00131 30.04 01:50 0.32658 -0.0005 30.04 00:50 0.33064 +3.0E-5 29.04 23:50 0.33006 -0.00015 29.04 22:50 0.32957 -0.00012 29.04 21:50 0.32877 -0.00086 29.04 20:50 0.3276 +0.00028 29.04 19:50 0.32725 -0.00063 29.04 18:50 0.32581 -0.00054 29.04 17:50 0.32694 -0.00037 29.04 16:50 0.33109 -0.00052 29.04 15:50 0.3266 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.23391макс: 0.36502за месяц:
0.31591 Дата Курс +/- 05.05.2024 0.3209 +0.00927 04.05.2024 0.31163 -0.01333 03.05.2024 0.32496 -0.01025 02.05.2024 0.33521 -0.01406 01.05.2024 0.34927 +0.01039 30.04.2024 0.33888 +0.01028 29.04.2024 0.3286 +0.01803 28.04.2024 0.31057 -0.01188 27.04.2024 0.32245 +0.01954 26.04.2024 0.30291 +0.01706 25.04.2024 0.28585 +0.00817 24.04.2024 0.27768 +0.00231 23.04.2024 0.27537 +0.00816 22.04.2024 0.26721 -0.00167 21.04.2024 0.26888 -0.00905 20.04.2024 0.27793 -0.01008 19.04.2024 0.28801 -0.00591 18.04.2024 0.29392 +0.00176 17.04.2024 0.29216 -0.00099 16.04.2024 0.29315 +0.0282 15.04.2024 0.26495 -0.01581 14.04.2024 0.28076 +0.0016 13.04.2024 0.27916 +0.03626 12.04.2024 0.2429 +0.00899 11.04.2024 0.23391 -0.0144 10.04.2024 0.24831 -0.00551 09.04.2024 0.25382 -0.00968 08.04.2024 0.2635 -0.00937 07.04.2024 0.27287 +0.01162 06.04.2024 0.26125 -0.00862 05.04.2024 0.26987 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.21888макс: 0.76249за квартал:
0.31591 Дата Курс +/- 05.05.2024 0.3209 +0.00927 04.05.2024 0.31163 -0.01333 03.05.2024 0.32496 -0.01025 02.05.2024 0.33521 -0.01406 01.05.2024 0.34927 +0.01039 30.04.2024 0.33888 +0.01028 29.04.2024 0.3286 +0.01803 28.04.2024 0.31057 -0.01188 27.04.2024 0.32245 +0.01954 26.04.2024 0.30291 +0.01706 25.04.2024 0.28585 +0.00817 24.04.2024 0.27768 +0.00231 23.04.2024 0.27537 +0.00816 22.04.2024 0.26721 -0.00167 21.04.2024 0.26888 -0.00905 20.04.2024 0.27793 -0.01008 19.04.2024 0.28801 -0.00591 18.04.2024 0.29392 +0.00176 17.04.2024 0.29216 -0.00099 16.04.2024 0.29315 +0.0282 15.04.2024 0.26495 -0.01581 14.04.2024 0.28076 +0.0016 13.04.2024 0.27916 +0.03626 12.04.2024 0.2429 +0.00899 11.04.2024 0.23391 -0.0144 10.04.2024 0.24831 -0.00551 09.04.2024 0.25382 -0.00968 08.04.2024 0.2635 -0.00937 07.04.2024 0.27287 +0.01162 06.04.2024 0.26125 -0.00862 05.04.2024 0.26987 -0.00438 04.04.2024 0.27425 +0.00926 03.04.2024 0.26499 -0.00049 02.04.2024 0.26548 +0.03106 01.04.2024 0.23442 +0.01554 31.03.2024 0.21888 -0.02295 30.03.2024 0.24183 -0.0072 29.03.2024 0.24903 -0.04062 28.03.2024 0.28965 -0.05316 27.03.2024 0.34281 +0.0336 26.03.2024 0.30921 -0.04273 25.03.2024 0.35194 -0.02669 24.03.2024 0.37863 +0.00457 23.03.2024 0.37406 +0.00298 22.03.2024 0.37108 -0.04237 21.03.2024 0.41345 -0.06737 20.03.2024 0.48082 -0.00176 19.03.2024 0.48258 +0.0161 18.03.2024 0.46648 +0.00724 17.03.2024 0.45924 +0.04064 16.03.2024 0.4186 +0.05903 15.03.2024 0.35957 +0.02629 14.03.2024 0.33328 +0.0094 13.03.2024 0.32388 +0.01031 12.03.2024 0.31357 +0.01836 11.03.2024 0.29521 +0.01478 10.03.2024 0.28043 -0.01433 09.03.2024 0.29476 -0.01777 08.03.2024 0.31253 -0.01179 07.03.2024 0.32432 -0.04177 06.03.2024 0.36609 +0.00469 05.03.2024 0.3614 -0.05013 04.03.2024 0.41153 -0.08587 03.03.2024 0.4974 -0.10404 02.03.2024 0.60144 -0.01346 01.03.2024 0.6149 +0.01452 29.02.2024 0.60038 -0.03724 28.02.2024 0.63762 -0.00896 27.02.2024 0.64658 -0.01727 26.02.2024 0.66385 -0.00305 25.02.2024 0.6669 +0.0135 24.02.2024 0.6534 +0.00275 23.02.2024 0.65065 +0.01568 22.02.2024 0.63497 +0.01847 21.02.2024 0.6165 -0.01649 20.02.2024 0.63299 +0.00111 19.02.2024 0.63188 -0.09254 18.02.2024 0.72442 -0.00771 17.02.2024 0.73213 +0.03389 16.02.2024 0.69824 +0.00686 15.02.2024 0.69138 +0.01005 14.02.2024 0.68133 -0.00524 13.02.2024 0.68657 -0.03407 12.02.2024 0.72064 -0.01021 11.02.2024 0.73085 -0.00302 10.02.2024 0.73387 -0.01044 09.02.2024 0.74431 -0.00632 08.02.2024 0.75063 -0.00474 07.02.2024 0.75537 -0.00131 06.02.2024 0.75668 -0.00581 05.02.2024 0.76249