Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wilder World
- Биткоин 64465.29
- Эфириум 3149.56
- Tether 0.99993
- Binance Coin 610.27
- Solana 144.19
- USD Coin 0.99997
- Lido Staked ETH 3146.52
- Рипл 0.53326
- Dogecoin 0.1511
- Tokamak Network 5.4197
- Cardano 0.47633
- SHIBA INU 2.56E-5
- Avalanche 35.6175
- Wrapped TRON 0.1171
- TRON 0.11708
- Wrapped Bitcoin 64422.67
- Polkadot 6.9147
- Bitcoin Cash 478.41
- ChainLink 14.8004
- NEAR Protocol 7.4146
Курс Wilder World к польскому злотому
Обновлено: 26.04.2024 09:20:01
Стоимость Wilder World (WILD) на текущий момент составляет 3.344 PLN, а общий объем торгов за 24 часа – 4 812 167 PLN.
Рыночная капитализация составляет 882 671 537 PLN. За последние 24 часа курс Wilder World относительно польского злотого снизился на -7.05%. Изменение за неделю составило -3.15%.
| = | ||
| Калькулятор WILD - PLN / Обратный расчет: курс польского злотого к Wilder World | ||
| 33% | 67% |
Графики
Динамика изменения курса wilder world относительно польского злотого, за 1 WILD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3365макс: 3.605за сутки:
3.344 Таблица изменений курса wilder world : показать
Дата Курс +/- 26.04 09:20 3.344 +0.001 26.04 09:10 3.343 +0.0008 26.04 09:00 3.3422 -0.001 26.04 08:50 3.3432 +0.0018 26.04 08:40 3.3414 -0.0038 26.04 08:30 3.3452 +0.0047 26.04 08:20 3.3405 -0.0001 26.04 08:10 3.3406 -0.0059 26.04 08:03 3.3465 -0.0005 26.04 08:00 3.347 +0.0055 26.04 07:50 3.3415 +0.005 26.04 07:40 3.3365 -0.002 26.04 07:30 3.3385 -0.0016 26.04 07:20 3.3401 -0.0066 26.04 07:10 3.3467 -0.0062 26.04 07:00 3.3529 +0.0012 26.04 06:50 3.3517 +0.0006 26.04 06:40 3.3511 -0.0019 26.04 06:30 3.353 +0.0031 26.04 06:20 3.3499 +0.0008 26.04 06:10 3.3491 -0.0004 26.04 06:03 3.3495 -0.0004 26.04 06:00 3.3499 -0.0057 26.04 05:50 3.3556 -0.0076 26.04 05:40 3.3632 -0.012 26.04 05:30 3.3752 +0.0073 26.04 05:20 3.3679 +0.0039 26.04 05:10 3.364 +0.0005 26.04 05:00 3.3635 +0.0136 26.04 04:50 3.3499 +0.0119 26.04 04:40 3.338 -0.0053 26.04 04:30 3.3433 -0.0113 26.04 04:20 3.3546 -0.005 26.04 04:10 3.3596 +0.0023 26.04 04:03 3.3573 -0.0005 26.04 04:00 3.3578 -0.0029 26.04 03:50 3.3607 -0.0024 26.04 03:40 3.3631 -0.0021 26.04 03:30 3.3652 -0.002 26.04 03:20 3.3672 - 26.04 03:10 3.3672 -0.0023 26.04 03:00 3.3695 -0.0047 26.04 02:50 3.3742 -0.0036 26.04 02:40 3.3778 -0.0207 26.04 02:30 3.3985 -0.0033 26.04 02:20 3.4018 +0.007 26.04 02:10 3.3948 +0.0128 26.04 02:03 3.382 +0.0002 26.04 02:00 3.3818 -0.0017 26.04 01:50 3.3835 - 26.04 01:40 3.3835 -0.0031 26.04 01:30 3.3866 -0.0084 26.04 01:20 3.395 -0.0089 26.04 01:10 3.4039 -0.0308 26.04 01:00 3.4347 -0.0015 26.04 00:50 3.4362 -0.0048 26.04 00:40 3.441 +0.0106 26.04 00:30 3.4304 +0.0031 26.04 00:20 3.4273 +0.0108 26.04 00:10 3.4165 +0.0038 26.04 00:03 3.4127 +0.0006 26.04 00:00 3.4121 +0.0074 25.04 23:50 3.4047 +0.0056 25.04 23:40 3.3991 -0.0203 25.04 23:30 3.4194 -0.0241 25.04 23:20 3.4435 -0.0037 25.04 23:10 3.4472 +0.0083 25.04 23:00 3.4389 -0.0048 25.04 22:50 3.4437 -0.0014 25.04 22:40 3.4451 -0.0013 25.04 22:30 3.4464 -0.0107 25.04 22:20 3.4571 -0.0067 25.04 22:10 3.4638 +0.0051 25.04 22:03 3.4587 +0.0004 25.04 22:00 3.4583 +0.0022 25.04 21:50 3.4561 +0.0008 25.04 21:40 3.4553 -0.0032 25.04 21:30 3.4585 +0.0091 25.04 21:20 3.4494 +0.0023 25.04 21:10 3.4471 -0.0012 25.04 21:00 3.4483 -0.0026 25.04 20:50 3.4509 -0.001 25.04 20:40 3.4519 -0.0239 25.04 20:30 3.4758 +0.0002 25.04 20:20 3.4756 -0.0014 25.04 20:10 3.477 -0.0018 25.04 20:03 3.4788 -0.0006 25.04 20:00 3.4794 +0.0034 25.04 19:50 3.476 +0.0005 25.04 19:40 3.4755 +0.0049 25.04 19:30 3.4706 +0.0043 25.04 19:20 3.4663 +0.0382 25.04 19:10 3.4281 -0.0017 25.04 19:00 3.4298 +0.0062 25.04 18:50 3.4236 +0.019 25.04 18:40 3.4046 +0.0071 25.04 18:30 3.3975 +0.0033 25.04 18:20 3.3942 +0.0017 25.04 18:10 3.3925 -0.0036 25.04 18:03 3.3961 -0.0002 25.04 18:00 3.3963 -0.0206 25.04 17:50 3.4169 -0.0129 25.04 17:40 3.4298 -0.0109 25.04 17:30 3.4407 -0.007 25.04 17:20 3.4477 +0.0042 25.04 17:10 3.4435 +0.0044 25.04 17:00 3.4391 +0.0234 25.04 16:50 3.4157 +0.0125 25.04 16:40 3.4032 +0.0024 25.04 16:30 3.4008 -0.0071 25.04 16:20 3.4079 -0.0181 25.04 16:10 3.426 +0.0003 25.04 16:03 3.4257 +0.0015 25.04 16:00 3.4242 -0.0079 25.04 15:50 3.4321 -0.0047 25.04 15:40 3.4368 -0.0029 25.04 15:30 3.4397 +0.0115 25.04 15:20 3.4282 +0.0038 25.04 15:10 3.4244 -0.0019 25.04 15:00 3.4263 +0.001 25.04 14:50 3.4253 +0.0012 25.04 14:40 3.4241 +0.0266 25.04 14:30 3.3975 -0.0439 25.04 14:20 3.4414 +0.0018 25.04 14:10 3.4396 -0.0202 25.04 14:03 3.4598 -0.0439 25.04 14:00 3.5037 -0.0045 25.04 13:50 3.5082 -0.0212 25.04 13:40 3.5294 -0.0041 25.04 13:30 3.5335 -0.0082 25.04 13:20 3.5417 -0.022 25.04 13:10 3.5637 -0.0017 25.04 13:00 3.5654 -0.0046 25.04 12:50 3.57 -0.0016 25.04 12:40 3.5716 +0.0019 25.04 12:30 3.5697 +0.0079 25.04 12:20 3.5618 +0.0067 25.04 12:10 3.5551 +0.0038 25.04 12:03 3.5513 +0.0001 25.04 12:00 3.5512 -0.0192 25.04 11:50 3.5704 -0.0035 25.04 11:40 3.5739 -0.001 25.04 11:30 3.5749 +0.0034 25.04 11:20 3.5715 - 25.04 11:10 3.5715 -0.0043 25.04 11:00 3.5758 +0.0041 25.04 10:50 3.5717 -0.0209 25.04 10:40 3.5926 -0.0077 25.04 10:30 3.6003 -0.0028 25.04 10:20 3.6031 -0.0019 25.04 10:10 3.605 +0.0019 25.04 10:03 3.6031 +0.0054 25.04 10:00 3.5977 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3365макс: 3.7996за неделю:
3.344 Таблица изменений курса wilder world : показать
Дата Курс +/- 26.04 09:20 3.344 -0.001 26.04 08:50 3.3432 +0.0055 26.04 07:50 3.3415 +0.0012 26.04 06:50 3.3517 -0.0057 26.04 05:50 3.3556 +0.0136 26.04 04:50 3.3499 -0.0029 26.04 03:50 3.3607 -0.0047 26.04 02:50 3.3742 -0.0017 26.04 01:50 3.3835 -0.0015 26.04 00:50 3.4362 +0.0074 25.04 23:50 3.4047 -0.0048 25.04 22:50 3.4437 +0.0022 25.04 21:50 3.4561 -0.0026 25.04 20:50 3.4509 +0.0034 25.04 19:50 3.476 +0.0062 25.04 18:50 3.4236 -0.0206 25.04 17:50 3.4169 +0.0234 25.04 16:50 3.4157 -0.0079 25.04 15:50 3.4321 +0.001 25.04 14:50 3.4253 -0.0045 25.04 13:50 3.5082 -0.0046 25.04 12:50 3.57 -0.0192 25.04 11:50 3.5704 +0.0041 25.04 10:50 3.5717 -0.0053 25.04 09:50 3.603 -0.0063 25.04 08:50 3.6156 -0.0028 25.04 07:50 3.5944 -0.0031 25.04 06:50 3.5995 -0.0133 25.04 05:50 3.6661 -0.006 25.04 04:50 3.6797 -0.0052 25.04 03:50 3.6885 +0.0016 25.04 02:50 3.6403 -0.009 25.04 01:50 3.6606 +0.0943 25.04 00:50 3.5578 +0.0023 24.04 23:50 3.5226 -0.0023 24.04 22:50 3.5277 -0.0304 24.04 21:50 3.5599 -0.0002 24.04 20:50 3.5789 -0.0089 24.04 19:50 3.5619 -0.0178 24.04 18:50 3.5741 +0.011 24.04 17:50 3.638 -0.004 24.04 16:50 3.5653 +0.0025 24.04 15:50 3.5818 -0.0003 24.04 14:50 3.5836 -0.0108 24.04 13:50 3.5752 +0.0054 24.04 12:50 3.5787 +0.0023 24.04 11:50 3.58 -0.0005 24.04 10:50 3.5957 +0.0049 24.04 09:50 3.5962 -0.0021 24.04 08:50 3.6221 +0.0212 24.04 07:50 3.6014 -0.0075 24.04 06:50 3.6091 - 24.04 05:50 3.6032 -0.0007 24.04 04:50 3.6103 +0.0041 24.04 03:50 3.6 -0.0021 24.04 02:50 3.595 +0.0077 24.04 01:50 3.6001 -0.0196 24.04 00:50 3.6157 +0.0029 23.04 23:50 3.6551 +0.0012 23.04 22:50 3.6915 -0.0007 23.04 21:50 3.7129 -0.0009 23.04 20:50 3.7208 +0.0096 23.04 19:50 3.7128 +0.005 23.04 18:50 3.6266 -0.013 23.04 17:50 3.623 +0.0137 23.04 16:50 3.5733 -0.0037 23.04 15:50 3.5672 +0.0004 23.04 14:50 3.5758 +0.0013 23.04 13:50 3.579 +0.0058 23.04 12:50 3.5629 +0.0032 23.04 11:50 3.5831 -0.0123 23.04 10:50 3.6535 -0.003 23.04 09:50 3.6709 -0.0013 23.04 08:50 3.665 +0.0021 23.04 07:50 3.6614 -0.0089 23.04 06:50 3.7138 -0.0063 23.04 05:50 3.7129 +0.0053 23.04 04:50 3.7207 +0.0001 23.04 03:50 3.7269 -0.0023 23.04 02:50 3.7252 -0.0026 23.04 01:50 3.745 -0.0066 23.04 00:50 3.7363 -0.002 22.04 23:50 3.7471 -0.006 22.04 22:50 3.7253 -0.0044 22.04 21:50 3.7317 +0.0003 22.04 20:50 3.7389 +0.0041 22.04 19:50 3.7277 +0.0135 22.04 18:50 3.6964 -0.0125 22.04 17:50 3.746 +0.0102 22.04 16:50 3.73 -0.0063 22.04 15:50 3.7547 -0.0001 22.04 14:50 3.7825 -0.0076 22.04 13:50 3.7831 +0.0078 22.04 12:50 3.7765 -0.0098 22.04 11:50 3.7908 +0.0009 22.04 10:50 3.774 +0.0123 22.04 09:50 3.7996 +0.008 22.04 08:50 3.7642 -0.0008 22.04 07:50 3.7248 +0.0071 22.04 06:50 3.6936 +0.0032 22.04 05:50 3.6515 -0.0276 22.04 04:50 3.6823 -0.003 22.04 03:50 3.6874 -0.0019 22.04 02:50 3.691 +0.004 22.04 01:50 3.6933 -0.0075 22.04 00:50 3.6786 -0.0163 21.04 23:50 3.6813 -0.0008 21.04 22:50 3.6704 +0.0024 21.04 21:50 3.6348 -0.0006 21.04 20:50 3.6299 -0.0125 21.04 19:50 3.6506 +0.0033 21.04 18:50 3.6899 +0.0088 21.04 17:50 3.7039 -0.0108 21.04 16:50 3.7139 -0.0051 21.04 15:50 3.7342 -0.0019 21.04 14:50 3.727 +0.0014 21.04 13:50 3.7187 +0.0088 21.04 12:50 3.7247 -0.0024 21.04 11:50 3.7835 -0.0012 21.04 10:50 3.7716 -0.0055 21.04 09:50 3.7767 +0.0048 21.04 08:50 3.7904 +0.0034 21.04 07:50 3.7689 -0.0002 21.04 06:50 3.7808 +0.0031 21.04 05:50 3.7814 +0.0007 21.04 04:50 3.7668 -0.0024 21.04 03:50 3.7478 -0.0068 21.04 02:50 3.7576 +0.0043 21.04 01:50 3.7362 +0.0001 21.04 00:50 3.738 -0.0012 20.04 23:50 3.7349 +0.0001 20.04 22:50 3.7171 +0.0219 20.04 21:50 3.6352 -0.0009 20.04 20:50 3.6217 -0.0038 20.04 19:50 3.5805 -0.0007 20.04 18:50 3.5781 +0.0042 20.04 17:50 3.5561 -0.0167 20.04 16:50 3.5667 -0.0013 20.04 15:50 3.5465 -0.0036 20.04 14:50 3.5341 -0.0011 20.04 13:50 3.5263 -0.0099 20.04 12:50 3.542 -0.0074 20.04 11:50 3.5513 -0.0001 20.04 10:50 3.5729 -0.0036 20.04 09:50 3.5788 -0.0059 20.04 08:50 3.5797 +0.011 20.04 07:50 3.5318 -0.0053 20.04 06:50 3.5206 +0.0009 20.04 05:50 3.524 -0.0001 20.04 04:50 3.5124 -0.016 20.04 03:50 3.5243 +0.0074 20.04 02:50 3.524 +0.0112 20.04 01:50 3.5495 +0.0011 20.04 00:50 3.5485 -0.004 19.04 23:50 3.5291 +0.0114 19.04 22:50 3.523 +0.0056 19.04 21:50 3.5194 +0.0069 19.04 20:50 3.5175 +0.0189 19.04 19:50 3.5171 +0.0077 19.04 18:50 3.5714 +0.0092 19.04 17:50 3.514 -0.017 19.04 16:50 3.55 -0.0144 19.04 15:50 3.5357 +0.0012 19.04 14:50 3.5368 +0.0137 19.04 13:50 3.5172 -0.0156 19.04 12:50 3.5474 +0.0044 19.04 11:50 3.5215 -0.0075 19.04 10:50 3.5014 +0.0291 19.04 09:50 3.4526 -
* на графике представлен средесуточный курс wilder world в течение последних 30 дней.
мин: 2.917макс: 4.5687за месяц:
Таблица изменений курса wilder world : показать3.344 Дата Курс +/- 25.04.2024 3.4984 -0.1029 24.04.2024 3.6013 -0.0302 23.04.2024 3.6315 -0.1109 22.04.2024 3.7424 +0.0233 21.04.2024 3.7191 +0.121 20.04.2024 3.5981 +0.126 19.04.2024 3.4721 +0.0698 18.04.2024 3.4023 -0.0205 17.04.2024 3.4228 +0.0116 16.04.2024 3.4112 -0.3631 15.04.2024 3.7743 +0.2126 14.04.2024 3.5617 -0.0204 13.04.2024 3.5821 -0.5348 12.04.2024 4.1169 -0.1582 11.04.2024 4.2751 +0.2478 10.04.2024 4.0273 +0.0874 09.04.2024 3.9399 +0.1449 08.04.2024 3.795 +0.1303 07.04.2024 3.6647 -0.1631 06.04.2024 3.8278 +0.1223 05.04.2024 3.7055 +0.0592 04.04.2024 3.6463 -0.1274 03.04.2024 3.7737 +0.007 02.04.2024 3.7667 -0.4992 01.04.2024 4.2659 -0.3028 31.03.2024 4.5687 +0.4336 30.03.2024 4.1351 +0.1195 29.03.2024 4.0156 +0.5631 28.03.2024 3.4525 +0.5355 27.03.2024 2.917 -0.317 26.03.2024 3.234 -
* на графике представлен средесуточный курс wilder world в течение последних 3 месяцев.
мин: 1.3115макс: 4.5687за квартал:
Таблица изменений курса wilder world : показать3.344 Дата Курс +/- 25.04.2024 3.4984 -0.1029 24.04.2024 3.6013 -0.0302 23.04.2024 3.6315 -0.1109 22.04.2024 3.7424 +0.0233 21.04.2024 3.7191 +0.121 20.04.2024 3.5981 +0.126 19.04.2024 3.4721 +0.0698 18.04.2024 3.4023 -0.0205 17.04.2024 3.4228 +0.0116 16.04.2024 3.4112 -0.3631 15.04.2024 3.7743 +0.2126 14.04.2024 3.5617 -0.0204 13.04.2024 3.5821 -0.5348 12.04.2024 4.1169 -0.1582 11.04.2024 4.2751 +0.2478 10.04.2024 4.0273 +0.0874 09.04.2024 3.9399 +0.1449 08.04.2024 3.795 +0.1303 07.04.2024 3.6647 -0.1631 06.04.2024 3.8278 +0.1223 05.04.2024 3.7055 +0.0592 04.04.2024 3.6463 -0.1274 03.04.2024 3.7737 +0.007 02.04.2024 3.7667 -0.4992 01.04.2024 4.2659 -0.3028 31.03.2024 4.5687 +0.4336 30.03.2024 4.1351 +0.1195 29.03.2024 4.0156 +0.5631 28.03.2024 3.4525 +0.5355 27.03.2024 2.917 -0.317 26.03.2024 3.234 +0.3926 25.03.2024 2.8414 +0.2003 24.03.2024 2.6411 -0.0323 23.03.2024 2.6734 -0.0214 22.03.2024 2.6948 +0.2761 21.03.2024 2.4187 +0.3389 20.03.2024 2.0798 +0.0076 19.03.2024 2.0722 -0.0715 18.03.2024 2.1437 -0.0338 17.03.2024 2.1775 -0.2114 16.03.2024 2.3889 -0.3922 15.03.2024 2.7811 -0.2194 14.03.2024 3.0005 -0.0871 13.03.2024 3.0876 -0.1015 12.03.2024 3.1891 -0.1983 11.03.2024 3.3874 -0.1785 10.03.2024 3.5659 +0.1733 09.03.2024 3.3926 +0.1929 08.03.2024 3.1997 +0.1163 07.03.2024 3.0834 +0.3518 06.03.2024 2.7316 -0.0354 05.03.2024 2.767 +0.337 04.03.2024 2.43 +0.4196 03.03.2024 2.0104 +0.3477 02.03.2024 1.6627 +0.0364 01.03.2024 1.6263 -0.0393 29.02.2024 1.6656 +0.0973 28.02.2024 1.5683 +0.0217 27.02.2024 1.5466 +0.0402 26.02.2024 1.5064 +0.0069 25.02.2024 1.4995 -0.031 24.02.2024 1.5305 -0.0064 23.02.2024 1.5369 -0.038 22.02.2024 1.5749 -0.0471 21.02.2024 1.622 +0.0422 20.02.2024 1.5798 -0.0028 19.02.2024 1.5826 +0.2022 18.02.2024 1.3804 +0.0145 17.02.2024 1.3659 -0.0663 16.02.2024 1.4322 -0.0142 15.02.2024 1.4464 -0.0213 14.02.2024 1.4677 +0.0112 13.02.2024 1.4565 +0.0688 12.02.2024 1.3877 +0.0194 11.02.2024 1.3683 +0.0057 10.02.2024 1.3626 +0.0191 09.02.2024 1.3435 +0.0113 08.02.2024 1.3322 +0.0083 07.02.2024 1.3239 +0.0023 06.02.2024 1.3216 +0.0101 05.02.2024 1.3115 -0.0317 04.02.2024 1.3432 -0.0054 03.02.2024 1.3486 -0.0128 02.02.2024 1.3614 +0.0003 01.02.2024 1.3611 -0.0533 31.01.2024 1.4144 -0.0702 30.01.2024 1.4846 +0.0308 29.01.2024 1.4538 +0.0641 28.01.2024 1.3897 +0.0308 27.01.2024 1.3589 +0.0275 26.01.2024 1.3314