Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к WMT

    Все криптовалюты » Польский злотый » WMT »

    Курс польского злотого к WMT

    Обновлено: 09.05.2024 01:30:01

    =
    Калькулятор PLN - WMT / Обратный расчет: курс WMT к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно wmt, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76415
      макс: 0.79684
      за сутки:
        0.77825

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      09.05 01:300.77825+0.00065
      09.05 01:200.7776+0.00025
      09.05 01:100.77735+0.00092
      09.05 01:000.77643+0.00021
      09.05 00:500.77622-0.00022
      09.05 00:400.77644+0.00177
      09.05 00:300.77467-0.0024
      09.05 00:200.77707+0.0023
      09.05 00:100.77477-0.00164
      09.05 00:030.77641+0.00011
      09.05 00:000.7763+0.00371
      08.05 23:500.77259+0.00304
      08.05 23:400.76955+0.00085
      08.05 23:300.7687+0.00197
      08.05 23:200.76673+0.00136
      08.05 23:100.76537-0.00126
      08.05 23:000.76663-0.00143
      08.05 22:500.76806-0.00065
      08.05 22:400.76871-0.00029
      08.05 22:300.769+0.00011
      08.05 22:200.76889-0.0004
      08.05 22:100.76929+0.00102
      08.05 22:030.76827-0.00047
      08.05 22:000.76874-0.00047
      08.05 21:500.76921+0.00212
      08.05 21:400.76709-0.00294
      08.05 21:300.77003+0.00264
      08.05 21:200.76739-0.00117
      08.05 21:100.76856-0.00049
      08.05 21:000.76905+0.00038
      08.05 20:500.76867+0.00048
      08.05 20:400.76819+0.00404
      08.05 20:300.76415-0.00236
      08.05 20:200.76651+0.00018
      08.05 20:100.76633-0.00308
      08.05 20:030.76941+0.00098
      08.05 20:000.76843+0.00083
      08.05 19:500.7676-0.00062
      08.05 19:400.76822-0.00066
      08.05 19:300.76888-0.00674
      08.05 19:200.77562+0.00281
      08.05 19:100.77281-5.0E-5
      08.05 19:000.77286-0.00245
      08.05 18:500.77531-6.0E-5
      08.05 18:400.77537+0.00038
      08.05 18:300.77499+0.00424
      08.05 18:200.77075-0.00245
      08.05 18:100.7732-0.00378
      08.05 18:030.77698-0.00245
      08.05 18:000.77943-0.00039
      08.05 17:500.77982-0.00333
      08.05 17:400.78315-0.00782
      08.05 17:300.79097-0.00017
      08.05 17:200.79114+0.00012
      08.05 17:100.79102-0.00023
      08.05 17:000.79125-0.00111
      08.05 16:500.79236-0.00047
      08.05 16:400.79283-0.00137
      08.05 16:300.7942-0.00057
      08.05 16:200.79477+0.00077
      08.05 16:100.794-0.00151
      08.05 16:030.79551+0.00028
      08.05 16:000.79523+0.00018
      08.05 15:500.79505-0.00044
      08.05 15:400.79549+0.00127
      08.05 15:300.79422-
      08.05 15:200.79422+0.00023
      08.05 15:100.79399-0.0027
      08.05 15:000.79669+0.00198
      08.05 14:500.79471-0.00213
      08.05 14:400.79684+0.00077
      08.05 14:300.79607-0.00017
      08.05 14:200.79624+0.00122
      08.05 14:100.79502-9.0E-5
      08.05 14:030.79511+2.0E-5
      08.05 14:000.79509+0.0026
      08.05 12:500.79249+0.00181
      08.05 12:400.79068-0.00057
      08.05 12:300.79125-0.0006
      08.05 12:200.79185-0.00018
      08.05 12:100.79203-0.00031
      08.05 12:030.79234-0.00059
      08.05 12:000.79293-0.00068
      08.05 11:500.79361+0.00058
      08.05 11:400.79303-0.00043
      08.05 11:300.79346+0.00193
      08.05 11:200.79153-0.00109
      08.05 11:100.79262-0.0006
      08.05 11:000.79322-0.00028
      08.05 10:500.7935+0.00082
      08.05 10:400.79268+0.00112
      08.05 10:300.79156+0.00045
      08.05 10:200.79111+0.00023
      08.05 10:100.79088-4.0E-5
      08.05 10:030.79092+0.00119
      08.05 10:000.78973+2.0E-5
      08.05 09:500.78971-2.0E-5
      08.05 09:400.78973-0.00047
      08.05 09:300.7902+0.00147
      08.05 09:200.78873-0.00055
      08.05 09:100.78928+0.00051
      08.05 09:000.78877-0.00034
      08.05 08:500.78911+0.00039
      08.05 08:400.78872-0.00182
      08.05 08:300.79054+0.00055
      08.05 08:200.78999-0.00028
      08.05 08:100.79027+0.00158
      08.05 08:030.78869-0.00181
      08.05 08:000.7905-0.00069
      08.05 07:500.79119+7.0E-5
      08.05 07:400.79112+0.00075
      08.05 07:300.79037-0.00015
      08.05 07:200.79052+0.00034
      08.05 07:100.79018-0.00067
      08.05 07:000.79085+0.00105
      08.05 06:500.7898-0.00082
      08.05 06:400.79062-0.00032
      08.05 06:300.79094+0.00063
      08.05 06:200.79031+6.0E-5
      08.05 06:100.79025-0.00043
      08.05 06:030.79068-0.00013
      08.05 06:000.79081-0.00059
      08.05 05:500.7914-5.0E-5
      08.05 05:400.79145-0.00045
      08.05 05:300.7919+0.00162
      08.05 05:200.79028-0.00146
      08.05 05:100.79174-0.00016
      08.05 05:000.7919+0.00055
      08.05 04:500.79135-0.00088
      08.05 04:400.79223+0.0006
      08.05 04:300.79163+0.00042
      08.05 04:200.79121-0.00024
      08.05 04:100.79145-0.00282
      08.05 04:030.79427+0.00019
      08.05 04:000.79408+0.0001
      08.05 03:500.79398-0.00221
      08.05 03:400.79619-5.0E-5
      08.05 03:300.79624+0.00183
      08.05 03:200.79441+0.00177
      08.05 03:100.79264-0.00227
      08.05 03:000.79491+0.00168
      08.05 02:500.79323+0.00061
      08.05 02:400.79262+0.00573
      08.05 02:200.78689-0.00047
      08.05 02:100.78736+0.00024
      08.05 02:030.78712-5.0E-5
      08.05 02:000.78717
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71187
      макс: 0.79684
      за неделю:
      0.77825  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      09.05 01:300.77825+0.00021
      09.05 00:500.77622+0.00371
      08.05 23:500.77259-0.00143
      08.05 22:500.76806-0.00047
      08.05 21:500.76921+0.00038
      08.05 20:500.76867+0.00083
      08.05 19:500.7676-0.00245
      08.05 18:500.77531-0.00039
      08.05 17:500.77982-0.00111
      08.05 16:500.79236+0.00018
      08.05 15:500.79505+0.00198
      08.05 14:500.79471+0.0026
      08.05 12:500.79249-0.00068
      08.05 11:500.79361-0.00028
      08.05 10:500.7935+2.0E-5
      08.05 09:500.78971-0.00034
      08.05 08:500.78911-0.00069
      08.05 07:500.79119+0.00105
      08.05 06:500.7898-0.00059
      08.05 05:500.7914+0.00055
      08.05 04:500.79135+0.0001
      08.05 03:500.79398+0.00168
      08.05 02:500.79323-0.00117
      08.05 01:500.78834-0.00011
      08.05 00:500.78709+0.0002
      07.05 23:500.78689+0.00032
      07.05 22:500.78871+0.0018
      07.05 21:500.78614-0.00287
      07.05 20:500.78478-0.00065
      07.05 19:500.78286-0.00157
      07.05 18:500.78778+0.00021
      07.05 17:500.78666+0.00102
      07.05 16:500.78292+0.00239
      07.05 15:500.78048-0.00058
      07.05 14:500.78057+0.00205
      07.05 13:500.7764+0.0014
      07.05 12:500.77732-0.00074
      07.05 11:500.78088+0.0006
      07.05 10:500.7811-0.00117
      07.05 09:500.78142-7.0E-5
      07.05 08:500.78174+0.00047
      07.05 07:500.77939-0.00097
      07.05 06:500.77957-0.00074
      07.05 05:500.77995+0.0011
      07.05 04:500.7782+0.00191
      07.05 03:500.77457-0.00089
      07.05 02:500.77632+2.0E-5
      07.05 01:500.77425+0.00117
      07.05 00:500.76927-0.00087
      06.05 23:500.76923-0.00052
      06.05 22:500.77061+0.00142
      06.05 21:500.77071-0.00171
      06.05 20:500.77809-0.0005
      06.05 19:500.77423-0.00096
      06.05 18:500.77524+0.00031
      06.05 17:500.77313+0.00306
      06.05 16:500.76976+0.00901
      06.05 15:500.75735+0.00025
      06.05 14:500.74872+0.00444
      06.05 13:500.73319+0.00035
      06.05 12:500.72842+0.00014
      06.05 11:500.73114+3.0E-5
      06.05 10:500.74006+0.00118
      06.05 09:500.74046+0.00026
      06.05 08:500.74547-0.0016
      06.05 07:500.74869-0.0005
      06.05 06:500.74614+0.00125
      06.05 05:500.74262+0.00064
      06.05 04:500.73996-0.00082
      06.05 03:500.74048+0.00147
      06.05 02:500.7364+0.00184
      06.05 01:500.73537+0.00029
      06.05 00:500.73277+0.00137
      05.05 23:500.73251+0.0012
      05.05 22:500.73201+0.00221
      05.05 21:500.72791-0.00032
      05.05 20:500.72594-0.00084
      05.05 19:500.72634-0.00043
      05.05 18:500.72754+0.00055
      05.05 17:500.73025-0.00029
      05.05 16:500.73635-0.00017
      05.05 15:500.73564-0.00038
      05.05 14:500.73623+0.00036
      05.05 13:500.73822-0.00116
      05.05 12:500.73905-0.0012
      05.05 11:500.73947+0.00074
      05.05 10:500.7399-0.00254
      05.05 09:500.74172-0.00022
      05.05 08:500.74938+0.00046
      05.05 07:500.74645-5.0E-5
      05.05 06:500.74721-0.00013
      05.05 05:500.74369-0.0016
      05.05 04:500.74536-0.00466
      05.05 03:500.73648-0.00129
      05.05 02:500.73065-0.00087
      05.05 01:500.73056-0.00061
      05.05 00:500.73116+0.00161
      04.05 23:500.73081-0.00016
      04.05 22:500.73206+0.00206
      04.05 21:500.72929-0.00062
      04.05 20:500.72854-0.00082
      04.05 19:500.72669+0.00043
      04.05 18:500.72558+1.0E-5
      04.05 17:500.7242-0.00114
      04.05 16:500.72353-0.00046
      04.05 15:500.72345-0.0005
      04.05 14:500.72315-0.00296
      04.05 13:500.72856-0.00017
      04.05 12:500.73725-8.0E-5
      04.05 11:500.73649-0.00098
      04.05 10:500.73221-0.00076
      04.05 09:500.7268+0.00047
      04.05 08:500.7253+0.0017
      04.05 07:500.7226+0.0001
      04.05 06:500.72408-0.00036
      04.05 05:500.72162+0.00155
      04.05 04:500.71915-0.0004
      04.05 03:500.71187-0.00384
      04.05 02:500.71904+0.00099
      04.05 01:500.71649+0.00044
      04.05 00:500.71881+0.00022
      03.05 23:500.71256-0.00057
      03.05 22:500.72465+0.00187
      03.05 21:500.72482+0.00062
      03.05 20:500.72254-0.00164
      03.05 19:500.72372+0.00098
      03.05 18:500.72216-0.00462
      03.05 17:500.73019-0.00159
      03.05 16:500.73318+0.00135
      03.05 15:500.74164+0.00029
      03.05 14:500.74589-0.00021
      03.05 13:500.74159+0.00204
      03.05 12:500.73904+0.00154
      03.05 11:500.74725-0.00043
      03.05 10:500.74904+0.00176
      03.05 09:500.73894+0.00103
      03.05 08:500.73744-0.00239
      03.05 07:500.73187-0.0014
      03.05 06:500.72997+0.00098
      03.05 05:500.73176+0.00107
      03.05 04:500.73763-0.00206
      03.05 03:500.74067-3.0E-5
      03.05 02:500.74089+9.0E-5
      03.05 01:500.74269-0.00165
      03.05 00:400.74499+0.00354
      02.05 23:500.74181-0.00048
      02.05 22:500.73822-0.00011
      02.05 21:500.73954-0.00187
      02.05 20:500.74269+0.00046
      02.05 19:500.74646+0.00039
      02.05 18:500.74741-0.00024
      02.05 17:500.75423-0.00212
      02.05 16:500.75649-0.00269
      02.05 15:500.75839+0.00077
      02.05 14:500.76262+0.00096
      02.05 13:500.76776-0.00231
      02.05 12:500.77122-0.00463
      02.05 11:500.77375-0.00057
      02.05 10:500.78385+0.00217
      02.05 09:500.78067+0.00037
      02.05 08:500.78574+0.00195
      02.05 07:500.78004+0.00018
      02.05 06:500.78361+0.00062
      02.05 05:500.78374+0.00039
      02.05 04:500.78208+0.0023
      02.05 03:500.77917-0.00022
      02.05 02:500.77621+0.00225
      02.05 01:500.77377
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.61023
      макс: 0.89305
      за месяц:
      0.77825  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.78484+0.02567
      06.05.20240.75917+0.02251
      05.05.20240.73666+0.00933
      04.05.20240.72733-0.00376
      03.05.20240.73109-0.02715
      02.05.20240.75824-0.01504
      01.05.20240.77328+0.02368
      30.04.20240.7496+0.04514
      29.04.20240.70446+0.00248
      28.04.20240.70198-0.05034
      27.04.20240.75232+0.02044
      26.04.20240.73188+0.02942
      25.04.20240.70246+0.04231
      24.04.20240.66015+0.00048
      23.04.20240.65967-0.05414
      22.04.20240.71381-0.02164
      21.04.20240.73545-0.00638
      20.04.20240.74183-0.04874
      19.04.20240.79057-0.03874
      18.04.20240.82931-0.01066
      17.04.20240.83997+0.02393
      16.04.20240.81604+0.00554
      15.04.20240.8105-0.08255
      14.04.20240.89305+0.06379
      13.04.20240.82926+0.14543
      12.04.20240.68383-0.00787
      11.04.20240.6917+0.01252
      10.04.20240.67918+0.01864
      09.04.20240.66054+0.05031
      08.04.20240.61023-0.03667
      07.04.20240.6469
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.78484+0.02567
      06.05.20240.75917+0.02251
      05.05.20240.73666+0.00933
      04.05.20240.72733-0.00376
      03.05.20240.73109-0.02715
      02.05.20240.75824-0.01504
      01.05.20240.77328+0.02368
      30.04.20240.7496+0.04514
      29.04.20240.70446+0.00248
      28.04.20240.70198-0.05034
      27.04.20240.75232+0.02044
      26.04.20240.73188+0.02942
      25.04.20240.70246+0.04231
      24.04.20240.66015+0.00048
      23.04.20240.65967-0.05414
      22.04.20240.71381-0.02164
      21.04.20240.73545-0.00638
      20.04.20240.74183-0.04874
      19.04.20240.79057-0.03874
      18.04.20240.82931-0.01066
      17.04.20240.83997+0.02393
      16.04.20240.81604+0.00554
      15.04.20240.8105-0.08255
      14.04.20240.89305+0.06379
      13.04.20240.82926+0.14543
      12.04.20240.68383-0.00787
      11.04.20240.6917+0.01252
      10.04.20240.67918+0.01864
      09.04.20240.66054+0.05031
      08.04.20240.61023-0.03667
      07.04.20240.6469-0.13635
      06.04.20240.78325-0.0028
      05.04.20240.78605-0.08024
      04.04.20240.86629-0.05028
      03.04.20240.91657-0.24583
      02.04.20241.1624+0.0524
      01.04.20241.11+0.0038
      31.03.20241.1062-0.0269
      30.03.20241.1331-0.0066
      29.03.20241.1397+0.003
      28.03.20241.1367+0.0204
      27.03.20241.1163+0.0324
      26.03.20241.0839-0.0101
      25.03.20241.094-0.0264
      24.03.20241.1204+0.0076
      23.03.20241.1128-0.0059
      22.03.20241.1187-0.011
      21.03.20241.1297-0.0501
      20.03.20241.1798+0.0545
      19.03.20241.1253+0.0994
      18.03.20241.0259-0.0406
      17.03.20241.0665+0.0585
      16.03.20241.008+0.01974
      15.03.20240.98826+0.09418
      14.03.20240.89408-0.00507
      13.03.20240.89915-0.01251
      12.03.20240.91166-0.07118
      11.03.20240.98284-0.02616
      10.03.20241.009-0.0294
      09.03.20241.0384-0.0252
      08.03.20241.0636-0.0037
      07.03.20241.0673-0.0038
      06.03.20241.0711+0.09404
      05.03.20240.97706+0.01733
      04.03.20240.95973-0.12247
      03.03.20241.0822-0.002
      02.03.20241.0842-0.0711
      01.03.20241.1553-0.0171
      29.02.20241.1724-0.0118
      28.02.20241.1842-0.0656
      27.02.20241.2498-0.0471
      26.02.20241.2969-0.072
      25.02.20241.3689-0.0327
      24.02.20241.4016+0.0176
      23.02.20241.384+0.0406
      22.02.20241.3434-0.0343
      21.02.20241.3777+0.0281
      20.02.20241.3496-0.0286
      19.02.20241.3782-0.0044
      18.02.20241.3826-0.0466
      17.02.20241.4292+0.0139
      16.02.20241.4153-0.035
      15.02.20241.4503-0.0309
      14.02.20241.4812-0.0323
      13.02.20241.5135-0.0111
      12.02.20241.5246+0.0185
      11.02.20241.5061-0.0216
      10.02.20241.5277+0.0018
      09.02.20241.5259-0.0208
      08.02.20241.5467+1.5467
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.