Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WMT
- Биткоин 62155.85
- Эфириум 2985.17
- Tether 0.99989
- Binance Coin 583.89
- Solana 145.03
- USD Coin 0.99996
- Рипл 0.51992
- Lido Staked ETH 2983.24
- Dogecoin 0.14721
- Tokamak Network 5.6995
- Cardano 0.44046
- SHIBA INU 2.264E-5
- Avalanche 34.415
- TRON 0.12239
- Wrapped TRON 0.12209
- Polkadot 6.9553
- Wrapped Bitcoin 62186.64
- Bitcoin Cash 455.88
- ChainLink 13.7855
- NEAR Protocol 7.1035
Курс WMT к польскому злотому
Обновлено: 08.05.2024 14:30:01
Стоимость WMT (WMT) на текущий момент составляет 1.2562 PLN, а общий объем торгов за 24 часа – 7 319 676 PLN.
Рыночная капитализация составляет 617 834 134 PLN. За последние 24 часа курс WMT относительно польского злотого снизился на -2.02%. Изменение за неделю составило -2.54%.
| = | ||
| Калькулятор WMT - PLN / Обратный расчет: курс польского злотого к WMT | ||
| 33% | 67% |
Графики
Динамика изменения курса wmt относительно польского злотого, за 1 WMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2559макс: 1.2821за сутки:
1.2562 Таблица изменений курса wmt : показать
Дата Курс +/- 08.05 14:30 1.2562 +0.0003 08.05 14:20 1.2559 -0.0019 08.05 14:10 1.2578 +0.0001 08.05 14:03 1.2577 - 08.05 14:00 1.2577 -0.0042 08.05 12:50 1.2619 -0.0028 08.05 12:40 1.2647 +0.0009 08.05 12:30 1.2638 +0.0009 08.05 12:20 1.2629 +0.0003 08.05 12:10 1.2626 +0.0005 08.05 12:03 1.2621 +0.001 08.05 12:00 1.2611 +0.001 08.05 11:50 1.2601 -0.0009 08.05 11:40 1.261 +0.0007 08.05 11:30 1.2603 -0.0031 08.05 11:20 1.2634 +0.0018 08.05 11:10 1.2616 +0.0009 08.05 11:00 1.2607 +0.0005 08.05 10:50 1.2602 -0.0013 08.05 10:40 1.2615 -0.0018 08.05 10:30 1.2633 -0.0007 08.05 10:20 1.264 -0.0004 08.05 10:10 1.2644 +0.0001 08.05 10:03 1.2643 -0.002 08.05 10:00 1.2663 - 08.05 09:50 1.2663 - 08.05 09:40 1.2663 +0.0008 08.05 09:30 1.2655 -0.0024 08.05 09:20 1.2679 +0.0009 08.05 09:10 1.267 -0.0008 08.05 09:00 1.2678 +0.0005 08.05 08:50 1.2673 -0.0006 08.05 08:40 1.2679 +0.0029 08.05 08:30 1.265 -0.0008 08.05 08:20 1.2658 +0.0004 08.05 08:10 1.2654 -0.0025 08.05 08:03 1.2679 +0.0029 08.05 08:00 1.265 +0.0011 08.05 07:50 1.2639 -0.0001 08.05 07:40 1.264 -0.0012 08.05 07:30 1.2652 +0.0002 08.05 07:20 1.265 -0.0005 08.05 07:10 1.2655 +0.001 08.05 07:00 1.2645 -0.0016 08.05 06:50 1.2661 +0.0013 08.05 06:40 1.2648 +0.0005 08.05 06:30 1.2643 -0.001 08.05 06:20 1.2653 -0.0001 08.05 06:10 1.2654 +0.0007 08.05 06:03 1.2647 +0.0002 08.05 06:00 1.2645 +0.0009 08.05 05:50 1.2636 +0.0001 08.05 05:40 1.2635 +0.0007 08.05 05:30 1.2628 -0.0026 08.05 05:20 1.2654 +0.0024 08.05 05:10 1.263 +0.0002 08.05 05:00 1.2628 -0.0009 08.05 04:50 1.2637 +0.0014 08.05 04:40 1.2623 -0.0009 08.05 04:30 1.2632 -0.0007 08.05 04:20 1.2639 +0.0004 08.05 04:10 1.2635 +0.0045 08.05 04:03 1.259 -0.0003 08.05 04:00 1.2593 -0.0002 08.05 03:50 1.2595 +0.0035 08.05 03:40 1.256 +0.0001 08.05 03:30 1.2559 -0.0029 08.05 03:20 1.2588 -0.0028 08.05 03:10 1.2616 +0.0036 08.05 03:00 1.258 -0.0027 08.05 02:50 1.2607 -0.0009 08.05 02:40 1.2616 -0.0092 08.05 02:20 1.2708 +0.0007 08.05 02:10 1.2701 -0.0004 08.05 02:03 1.2705 +0.0001 08.05 02:00 1.2704 +0.0019 08.05 01:50 1.2685 -0.0013 08.05 01:40 1.2698 +0.0009 08.05 01:30 1.2689 -0.0003 08.05 01:20 1.2692 -0.0008 08.05 01:10 1.27 -0.0007 08.05 01:00 1.2707 +0.0002 08.05 00:50 1.2705 -0.0008 08.05 00:40 1.2713 -0.0004 08.05 00:30 1.2717 -0.0013 08.05 00:20 1.273 +0.0018 08.05 00:10 1.2712 +0.0019 08.05 00:03 1.2693 -0.0012 08.05 00:00 1.2705 -0.0003 07.05 23:50 1.2708 - 07.05 23:40 1.2708 +0.0043 07.05 23:30 1.2665 -0.0012 07.05 23:20 1.2677 -0.0002 07.05 23:10 1.2679 +0.0005 07.05 23:00 1.2674 -0.0005 07.05 22:50 1.2679 -0.0002 07.05 22:40 1.2681 -0.0012 07.05 22:30 1.2693 +0.0017 07.05 22:20 1.2676 -0.0014 07.05 22:10 1.269 +0.0018 07.05 22:03 1.2672 -0.0019 07.05 22:00 1.2691 -0.0029 07.05 21:50 1.272 +0.002 07.05 21:40 1.27 -0.0072 07.05 21:30 1.2772 -0.0018 07.05 21:20 1.279 -0.0007 07.05 21:10 1.2797 +0.0008 07.05 21:00 1.2789 +0.0047 07.05 20:50 1.2742 -0.0007 07.05 20:40 1.2749 -0.0014 07.05 20:30 1.2763 +0.0022 07.05 20:20 1.2741 -0.003 07.05 20:10 1.2771 -0.0007 07.05 20:03 1.2778 -0.0006 07.05 20:00 1.2784 +0.001 07.05 19:50 1.2774 +0.0001 07.05 19:40 1.2773 +0.0001 07.05 19:30 1.2772 +0.0022 07.05 19:20 1.275 +0.0013 07.05 19:10 1.2737 +0.0018 07.05 19:00 1.2719 +0.0025 07.05 18:50 1.2694 -0.0017 07.05 18:40 1.2711 -0.0066 07.05 18:30 1.2777 +0.0015 07.05 18:20 1.2762 +0.0034 07.05 18:10 1.2728 +0.0028 07.05 18:03 1.27 -0.0009 07.05 18:00 1.2709 -0.0003 07.05 17:50 1.2712 -0.0002 07.05 17:40 1.2714 +0.001 07.05 17:30 1.2704 -0.0045 07.05 17:20 1.2749 +0.001 07.05 17:10 1.2739 -0.0017 07.05 17:00 1.2756 -0.0017 07.05 16:50 1.2773 -0.0013 07.05 16:40 1.2786 +0.0002 07.05 16:30 1.2784 -0.0002 07.05 16:20 1.2786 -0.0018 07.05 16:10 1.2804 +0.0026 07.05 16:03 1.2778 +0.0005 07.05 16:00 1.2773 -0.004 07.05 15:50 1.2813 -0.0005 07.05 15:40 1.2818 +0.0005 07.05 15:30 1.2813 +0.001 07.05 15:20 1.2803 -0.0018 07.05 15:10 1.2821 - 07.05 15:00 1.2821 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2559макс: 1.4047за неделю:
1.2562 Таблица изменений курса wmt : показать
Дата Курс +/- 08.05 14:30 1.2562 -0.0042 08.05 12:50 1.2619 +0.001 08.05 11:50 1.2601 +0.0005 08.05 10:50 1.2602 - 08.05 09:50 1.2663 +0.0005 08.05 08:50 1.2673 +0.0011 08.05 07:50 1.2639 -0.0016 08.05 06:50 1.2661 +0.0009 08.05 05:50 1.2636 -0.0009 08.05 04:50 1.2637 -0.0002 08.05 03:50 1.2595 -0.0027 08.05 02:50 1.2607 +0.0019 08.05 01:50 1.2685 +0.0002 08.05 00:50 1.2705 -0.0003 07.05 23:50 1.2708 -0.0005 07.05 22:50 1.2679 -0.0029 07.05 21:50 1.272 +0.0047 07.05 20:50 1.2742 +0.001 07.05 19:50 1.2774 +0.0025 07.05 18:50 1.2694 -0.0003 07.05 17:50 1.2712 -0.0017 07.05 16:50 1.2773 -0.004 07.05 15:50 1.2813 +0.001 07.05 14:50 1.2811 -0.0034 07.05 13:50 1.288 -0.0023 07.05 12:50 1.2865 +0.0012 07.05 11:50 1.2806 -0.001 07.05 10:50 1.2803 +0.0019 07.05 09:50 1.2797 +0.0001 07.05 08:50 1.2792 -0.0007 07.05 07:50 1.283 +0.0016 07.05 06:50 1.2828 +0.0012 07.05 05:50 1.2821 -0.0018 07.05 04:50 1.285 -0.0031 07.05 03:50 1.291 +0.0015 07.05 02:50 1.2881 -0.0001 07.05 01:50 1.2916 -0.0019 07.05 00:50 1.2999 +0.0015 06.05 23:50 1.3 +0.0009 06.05 22:50 1.2977 -0.0024 06.05 21:50 1.2975 +0.0028 06.05 20:50 1.2852 +0.0008 06.05 19:50 1.2916 +0.0016 06.05 18:50 1.2899 -0.0005 06.05 17:50 1.2934 -0.0051 06.05 16:50 1.2991 -0.0155 06.05 15:50 1.3204 -0.0004 06.05 14:50 1.3356 -0.0082 06.05 13:50 1.3639 -0.0006 06.05 12:50 1.3728 -0.0002 06.05 11:50 1.3677 - 06.05 10:50 1.3512 -0.0021 06.05 09:50 1.3505 -0.0004 06.05 08:50 1.3414 +0.0028 06.05 07:50 1.3357 +0.0009 06.05 06:50 1.3402 -0.0023 06.05 05:50 1.3466 -0.0011 06.05 04:50 1.3514 +0.0015 06.05 03:50 1.3505 -0.0028 06.05 02:50 1.358 -0.0034 06.05 01:50 1.3599 -0.0005 06.05 00:50 1.3647 -0.0026 05.05 23:50 1.3652 -0.0022 05.05 22:50 1.3661 -0.0042 05.05 21:50 1.3738 +0.0006 05.05 20:50 1.3775 +0.0016 05.05 19:50 1.3768 +0.0008 05.05 18:50 1.3745 -0.001 05.05 17:50 1.3694 +0.0005 05.05 16:50 1.3581 +0.0003 05.05 15:50 1.3594 +0.0007 05.05 14:50 1.3583 -0.0006 05.05 13:50 1.3546 +0.0021 05.05 12:50 1.3531 +0.0022 05.05 11:50 1.3523 -0.0013 05.05 10:50 1.3515 +0.0047 05.05 09:50 1.3482 +0.0004 05.05 08:50 1.3344 -0.0008 05.05 07:50 1.3397 +0.0001 05.05 06:50 1.3383 +0.0002 05.05 05:50 1.3447 +0.0029 05.05 04:50 1.3416 +0.0086 05.05 03:50 1.3578 +0.0024 05.05 02:50 1.3687 +0.0016 05.05 01:50 1.3688 +0.0011 05.05 00:50 1.3677 -0.003 04.05 23:50 1.3683 +0.0003 04.05 22:50 1.366 -0.0039 04.05 21:50 1.3712 +0.0012 04.05 20:50 1.3726 +0.0015 04.05 19:50 1.3761 -0.0008 04.05 18:50 1.3782 - 04.05 17:50 1.3808 +0.0022 04.05 16:50 1.3821 +0.0008 04.05 15:50 1.3823 +0.001 04.05 14:50 1.3828 +0.0056 04.05 13:50 1.3726 +0.0003 04.05 12:50 1.3564 +0.0001 04.05 11:50 1.3578 +0.0019 04.05 10:50 1.3657 +0.0014 04.05 09:50 1.3759 -0.0008 04.05 08:50 1.3787 -0.0032 04.05 07:50 1.3839 -0.0002 04.05 06:50 1.3811 +0.0007 04.05 05:50 1.3858 -0.003 04.05 04:50 1.3905 +0.0008 04.05 03:50 1.4047 +0.0075 04.05 02:50 1.3907 -0.0019 04.05 01:50 1.3957 -0.0009 04.05 00:50 1.3912 -0.0004 03.05 23:50 1.4034 +0.0011 03.05 22:50 1.38 -0.0036 03.05 21:50 1.3797 -0.0012 03.05 20:50 1.384 +0.0031 03.05 19:50 1.3818 -0.0018 03.05 18:50 1.3847 +0.0087 03.05 17:50 1.3695 +0.003 03.05 16:50 1.3639 -0.0025 03.05 15:50 1.3484 -0.0005 03.05 14:50 1.3407 +0.0003 03.05 13:50 1.3485 -0.0037 03.05 12:50 1.3531 -0.0027 03.05 11:50 1.3382 +0.0008 03.05 10:50 1.335 -0.0032 03.05 09:50 1.3533 -0.0019 03.05 08:50 1.356 +0.0044 03.05 07:50 1.3664 +0.0027 03.05 06:50 1.3699 -0.0019 03.05 05:50 1.3666 -0.002 03.05 04:50 1.3557 +0.0038 03.05 03:50 1.3501 +0.0001 03.05 02:50 1.3497 -0.0002 03.05 01:50 1.3465 +0.003 03.05 00:40 1.3423 -0.0065 02.05 23:50 1.3481 +0.0009 02.05 22:50 1.3546 +0.0002 02.05 21:50 1.3522 +0.0034 02.05 20:50 1.3465 -0.0009 02.05 19:50 1.3397 -0.0008 02.05 18:50 1.338 +0.0004 02.05 17:50 1.3259 +0.0037 02.05 16:50 1.3219 +0.0047 02.05 15:50 1.3186 -0.0014 02.05 14:50 1.3113 -0.0016 02.05 13:50 1.3025 +0.0039 02.05 12:50 1.2966 +0.0078 02.05 11:50 1.2924 +0.0009 02.05 10:50 1.2758 -0.0036 02.05 09:50 1.281 -0.0006 02.05 08:50 1.2727 -0.0032 02.05 07:50 1.282 -0.0003 02.05 06:50 1.2761 -0.001 02.05 05:50 1.2759 -0.0006 02.05 04:50 1.2786 -0.0038 02.05 03:50 1.2834 +0.0004 02.05 02:50 1.2883 -0.0038 02.05 01:50 1.2924 +0.0067 02.05 00:50 1.2805 +0.0011 01.05 23:50 1.2778 +0.0017 01.05 22:50 1.2783 +0.0022 01.05 21:50 1.2664 -0.0004 01.05 20:50 1.2648 +0.0003 01.05 19:50 1.2684 -0.0046 01.05 18:50 1.2733 -0.0032 01.05 17:50 1.2859 +0.0001 01.05 16:50 1.2991 -0.0003 01.05 15:50 1.2985 +0.0027 01.05 14:50 1.2889 -
* на графике представлен средесуточный курс wmt в течение последних 30 дней.
мин: 1.1198макс: 1.6387за месяц:
Таблица изменений курса wmt : показать1.2562 Дата Курс +/- 07.05.2024 1.2742 -0.043 06.05.2024 1.3172 -0.0403 05.05.2024 1.3575 -0.0174 04.05.2024 1.3749 +0.0071 03.05.2024 1.3678 +0.049 02.05.2024 1.3188 +0.0256 01.05.2024 1.2932 -0.0408 30.04.2024 1.334 -0.0855 29.04.2024 1.4195 -0.005 28.04.2024 1.4245 +0.0953 27.04.2024 1.3292 -0.0371 26.04.2024 1.3663 -0.0573 25.04.2024 1.4236 -0.0912 24.04.2024 1.5148 -0.0011 23.04.2024 1.5159 +0.115 22.04.2024 1.4009 +0.0412 21.04.2024 1.3597 +0.0117 20.04.2024 1.348 +0.0831 19.04.2024 1.2649 +0.0591 18.04.2024 1.2058 +0.0153 17.04.2024 1.1905 -0.0349 16.04.2024 1.2254 -0.0084 15.04.2024 1.2338 +0.114 14.04.2024 1.1198 -0.0861 13.04.2024 1.2059 -0.2565 12.04.2024 1.4624 +0.0167 11.04.2024 1.4457 -0.0267 10.04.2024 1.4724 -0.0415 09.04.2024 1.5139 -0.1248 08.04.2024 1.6387 +0.0929 07.04.2024 1.5458 -
* на графике представлен средесуточный курс wmt в течение последних 3 месяцев.
мин: 0.62922макс: 1.6387за квартал:
Таблица изменений курса wmt : показать1.2562 Дата Курс +/- 07.05.2024 1.2742 -0.043 06.05.2024 1.3172 -0.0403 05.05.2024 1.3575 -0.0174 04.05.2024 1.3749 +0.0071 03.05.2024 1.3678 +0.049 02.05.2024 1.3188 +0.0256 01.05.2024 1.2932 -0.0408 30.04.2024 1.334 -0.0855 29.04.2024 1.4195 -0.005 28.04.2024 1.4245 +0.0953 27.04.2024 1.3292 -0.0371 26.04.2024 1.3663 -0.0573 25.04.2024 1.4236 -0.0912 24.04.2024 1.5148 -0.0011 23.04.2024 1.5159 +0.115 22.04.2024 1.4009 +0.0412 21.04.2024 1.3597 +0.0117 20.04.2024 1.348 +0.0831 19.04.2024 1.2649 +0.0591 18.04.2024 1.2058 +0.0153 17.04.2024 1.1905 -0.0349 16.04.2024 1.2254 -0.0084 15.04.2024 1.2338 +0.114 14.04.2024 1.1198 -0.0861 13.04.2024 1.2059 -0.2565 12.04.2024 1.4624 +0.0167 11.04.2024 1.4457 -0.0267 10.04.2024 1.4724 -0.0415 09.04.2024 1.5139 -0.1248 08.04.2024 1.6387 +0.0929 07.04.2024 1.5458 +0.2691 06.04.2024 1.2767 +0.0045 05.04.2024 1.2722 +0.1178 04.04.2024 1.1544 +0.0634 03.04.2024 1.091 +0.23072 02.04.2024 0.86028 -0.0406 01.04.2024 0.90088 -0.00312 31.03.2024 0.904 +0.02145 30.03.2024 0.88255 +0.00509 29.03.2024 0.87746 -0.00226 28.03.2024 0.87972 -0.01612 27.03.2024 0.89584 -0.02678 26.03.2024 0.92262 +0.00855 25.03.2024 0.91407 +0.02152 24.03.2024 0.89255 -0.00612 23.03.2024 0.89867 +0.00477 22.03.2024 0.8939 +0.00873 21.03.2024 0.88517 +0.03754 20.03.2024 0.84763 -0.04103 19.03.2024 0.88866 -0.08606 18.03.2024 0.97472 +0.03705 17.03.2024 0.93767 -0.05436 16.03.2024 0.99203 -0.01987 15.03.2024 1.0119 -0.1066 14.03.2024 1.1185 +0.0063 13.03.2024 1.1122 +0.0153 12.03.2024 1.0969 +0.0794 11.03.2024 1.0175 +0.02638 10.03.2024 0.99112 +0.02806 09.03.2024 0.96306 +0.02284 08.03.2024 0.94022 +0.00328 07.03.2024 0.93694 +0.0033 06.03.2024 0.93364 -0.08986 05.03.2024 1.0235 -0.0185 04.03.2024 1.042 +0.11795 03.03.2024 0.92405 +0.00171 02.03.2024 0.92234 +0.05675 01.03.2024 0.86559 +0.01267 29.02.2024 0.85292 +0.0085 28.02.2024 0.84442 +0.04427 27.02.2024 0.80015 +0.02909 26.02.2024 0.77106 +0.04057 25.02.2024 0.73049 +0.01703 24.02.2024 0.71346 -0.00908 23.02.2024 0.72254 -0.02183 22.02.2024 0.74437 +0.01854 21.02.2024 0.72583 -0.01511 20.02.2024 0.74094 +0.01534 19.02.2024 0.7256 +0.00232 18.02.2024 0.72328 +0.02359 17.02.2024 0.69969 -0.00686 16.02.2024 0.70655 +0.01702 15.02.2024 0.68953 +0.01442 14.02.2024 0.67511 +0.01438 13.02.2024 0.66073 +0.00484 12.02.2024 0.65589 -0.00806 11.02.2024 0.66395 +0.00938 10.02.2024 0.65457 -0.00077 09.02.2024 0.65534 +0.0088 08.02.2024 0.64654 +0.01732 07.02.2024 0.62922