Курсы криптовалют к Wormhole

Bitcoin 83977.14
Эфириум 2693.16
Tether USDt 0.9998
BNB 774.89
XRP 1.5686
USDC 0.99996
Solana 122.01
TRON 0.33762
Zcash 1559.01
Hyperliquid 91.7088
Dogecoin 0.09764
Monero 558.23
Chainlink 13.8493
Cardano 0.25476
UNUS SED LEO 8.8364
Stellar 0.21924
Bitcoin Cash 340.87
NEAR Protocol 5.0553
Uniswap 9.5984
Лайткоин 70.7946

Все криптовалюты » Польский злотый » Wormhole

Курс польского злотого (PLN) к Wormhole (W)

Обновлено: 25.09.2026 22:20:02


	=
Калькулятор PLN - W / Обратный расчет: курс Wormhole к польскому злотому

Графики

Динамика изменения курса польского злотого относительно wormhole, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.4942

макс: 22.4477

за сутки:

21.5256

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:20	21.5256	-0.0364
25.09 22:10	21.562	+0.0617
25.09 22:00	21.5003	-0.0083
25.09 21:50	21.5086	+0.0072
25.09 21:40	21.5014	-0.0353
25.09 21:30	21.5367	-0.0309
25.09 21:20	21.5676	-0.1295
25.09 21:10	21.6971	+0.0143
25.09 21:03	21.6828	-0.0065
25.09 21:00	21.6893	+0.0362
25.09 20:50	21.6531	-0.0788
25.09 20:40	21.7319	+0.1063
25.09 20:30	21.6256	+0.1223
25.09 20:20	21.5033	-0.0238
25.09 20:10	21.5271	-0.1005
25.09 20:00	21.6276	-0.0288
25.09 19:50	21.6564	+0.0126
25.09 19:40	21.6438	-0.0421
25.09 19:30	21.6859	-0.0486
25.09 19:20	21.7345	-0.015
25.09 19:10	21.7495	-0.0598
25.09 19:03	21.8093	-0.0737
25.09 19:00	21.883	-0.0368
25.09 18:50	21.9198	+0.1243
25.09 18:40	21.7955	+0.0193
25.09 18:30	21.7762	+0.045
25.09 18:20	21.7312	-0.0341
25.09 18:10	21.7653	-0.0206
25.09 18:00	21.7859	-0.0875
25.09 17:50	21.8734	+0.0705
25.09 17:40	21.8029	-0.0655
25.09 17:30	21.8684	-0.0739
25.09 17:20	21.9423	-0.1871
25.09 17:10	22.1294	+0.2489
25.09 17:03	21.8805	+0.0125
25.09 17:00	21.868	-0.0695
25.09 16:50	21.9375	+0.2128
25.09 16:40	21.7247	+0.0383
25.09 16:30	21.6864	+0.1607
25.09 16:20	21.5257	+0.0315
25.09 16:10	21.4942	-0.0551
25.09 16:00	21.5493	-0.0528
25.09 15:50	21.6021	-0.0693
25.09 15:40	21.6714	-0.1431
25.09 15:30	21.8145	-0.0865
25.09 15:20	21.901	+0.1746
25.09 15:10	21.7264	+0.0136
25.09 15:03	21.7128	+0.0084
25.09 15:00	21.7044	+0.1449
25.09 14:50	21.5595	-0.0789
25.09 14:40	21.6384	-0.0664
25.09 14:30	21.7048	+0.0682
25.09 14:20	21.6366	-0.0833
25.09 14:10	21.7199	-0.0306
25.09 14:00	21.7505	+0.018
25.09 13:50	21.7325	-0.1006
25.09 13:40	21.8331	-0.1518
25.09 13:30	21.9849	-0.059
25.09 13:20	22.0439	+0.0018
25.09 13:10	22.0421	+0.0978
25.09 13:03	21.9443	-0.0068
25.09 13:00	21.9511	+0.0181
25.09 12:50	21.933	+0.0025
25.09 12:40	21.9305	-0.031
25.09 12:30	21.9615	+0.0293
25.09 12:20	21.9322	-0.0981
25.09 12:10	22.0303	-0.0087
25.09 12:00	22.039	-0.0222
25.09 11:50	22.0612	-0.0081
25.09 11:40	22.0693	+0.0084
25.09 11:30	22.0609	-0.1287
25.09 11:20	22.1896	-0.0819
25.09 11:10	22.2715	+0.0014
25.09 11:03	22.2701	-0.0557
25.09 11:00	22.3258	-0.092
25.09 10:50	22.4178	-0.0299
25.09 10:40	22.4477	+0.063
25.09 10:30	22.3847	-0.0232
25.09 10:20	22.4079	+0.0953
25.09 10:10	22.3126	-0.0737
25.09 10:00	22.3863	+0.0215
25.09 09:50	22.3648	+0.0552
25.09 09:40	22.3096	+0.0565
25.09 09:30	22.2531	-0.0833
25.09 09:20	22.3364	+0.0117
25.09 09:10	22.3247	-0.018
25.09 09:03	22.3427	+0.0057
25.09 09:00	22.337	+0.0545
25.09 08:50	22.2825	-0.1024
25.09 08:40	22.3849	+0.018
25.09 08:30	22.3669	+0.0255
25.09 08:20	22.3414	+0.0292
25.09 08:10	22.3122	+0.1591
25.09 08:00	22.1531	+0.0509
25.09 07:50	22.1022	-0.1479
25.09 07:40	22.2501	-0.017
25.09 07:30	22.2671	+0.0121
25.09 07:20	22.255	-0.0684
25.09 07:10	22.3234	+0.0639
25.09 07:03	22.2595	-0.0329
25.09 07:00	22.2924	-0.0175
25.09 06:50	22.3099	-0.0353
25.09 06:40	22.3452	+0.0067
25.09 06:30	22.3385	+0.0168
25.09 06:20	22.3217	+0.059
25.09 06:10	22.2627	-0.0154
25.09 06:00	22.2781	-0.0101
25.09 05:50	22.2882	+0.1742
25.09 05:40	22.114	+0.0553
25.09 05:30	22.0587	+0.0274
25.09 05:20	22.0313	+0.0269
25.09 05:10	22.0044	-0.0795
25.09 05:03	22.0839	-0.0268
25.09 05:00	22.1107	+0.0748
25.09 04:50	22.0359	-0.0867
25.09 04:40	22.1226	+0.1298
25.09 04:30	21.9928	+0.168
25.09 04:20	21.8248	-0.102
25.09 04:10	21.9268	-0.0686
25.09 04:00	21.9954	-0.041
25.09 03:50	22.0364	+0.0606
25.09 03:40	21.9758	+0.0064
25.09 03:30	21.9694	+0.0342
25.09 03:20	21.9352	-0.1269
25.09 03:10	22.0621	-0.0584
25.09 03:03	22.1205	+0.0003
25.09 03:00	22.1202	+0.0085
25.09 02:50	22.1117	+0.0631
25.09 02:40	22.0486	+0.0354
25.09 02:30	22.0132	-0.0846
25.09 02:20	22.0978	+0.0255
25.09 02:10	22.0723	-0.1009
25.09 02:00	22.1732	-0.0253
25.09 01:50	22.1985	+0.0655
25.09 01:40	22.133	-0.0072
25.09 01:30	22.1402	+0.0198
25.09 01:20	22.1204	+0.0706
25.09 01:10	22.0498	-0.0678
25.09 01:03	22.1176	+0.017
25.09 01:00	22.1006	+0.021
25.09 00:50	22.0796	+0.0773
25.09 00:40	22.0023	-0.011
25.09 00:30	22.0133	-0.0549
25.09 00:20	22.0682	-0.036
25.09 00:10	22.1042	+0.0181
25.09 00:00	22.0861	-0.0467
24.09 23:50	22.1328	+0.0904
24.09 23:40	22.0424	-0.0387
24.09 23:30	22.0811	-0.0119
24.09 23:20	22.093	-0.027
24.09 23:10	22.12	+0.0262
24.09 23:03	22.0938	+0.0121
24.09 23:00	22.0817

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.1963

макс: 24.5654

за неделю:

21.5256

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:20	21.5256	-0.0083
25.09 21:50	21.5086	+0.0362
25.09 20:50	21.6531	-0.0288
25.09 19:50	21.6564	-0.0368
25.09 18:50	21.9198	-0.0875
25.09 17:50	21.8734	-0.0695
25.09 16:50	21.9375	-0.0528
25.09 15:50	21.6021	+0.1449
25.09 14:50	21.5595	+0.018
25.09 13:50	21.7325	+0.0181
25.09 12:50	21.933	-0.0222
25.09 11:50	22.0612	-0.092
25.09 10:50	22.4178	+0.0215
25.09 09:50	22.3648	+0.0545
25.09 08:50	22.2825	+0.0509
25.09 07:50	22.1022	-0.0175
25.09 06:50	22.3099	-0.0101
25.09 05:50	22.2882	+0.0748
25.09 04:50	22.0359	-0.041
25.09 03:50	22.0364	+0.0085
25.09 02:50	22.1117	-0.0253
25.09 01:50	22.1985	+0.021
25.09 00:50	22.0796	-0.0467
24.09 23:50	22.1328	+0.0657
24.09 22:50	22.016	-0.0753
24.09 21:50	22.135	-0.054
24.09 20:50	22.1649	+0.0769
24.09 19:50	21.8478	-0.0362
24.09 18:50	22.0343	+0.2299
24.09 17:50	22.1597	-0.0135
24.09 16:50	22.5633	-0.0518
24.09 15:50	22.8971	+0.0876
24.09 14:50	22.7572	-0.0363
24.09 13:50	22.9789	-0.0661
24.09 12:50	23.1084	-0.04
24.09 11:50	22.7681	+0.0548
24.09 10:50	22.4489	-0.0403
24.09 09:50	22.5977	+0.0103
24.09 08:50	22.6893	-0.0871
24.09 07:50	22.846	+0.0655
24.09 06:50	23.0054	-0.0085
24.09 05:50	22.8295	-0.0413
24.09 04:50	23.2636	+0.0121
24.09 03:50	23.1488	-0.0692
24.09 02:50	23.2715	-0.0324
24.09 01:50	23.2542	+0.1189
24.09 00:50	23.0959	+0.0226
23.09 23:50	23.2759	+0.0247
23.09 22:50	23.0007	-0.0357
23.09 21:50	23.0204	+0.0702
23.09 20:50	22.7071	+0.0937
23.09 19:50	22.6637	-0.0351
23.09 18:50	22.8791	-0.2009
23.09 17:50	22.6699	+0.058
23.09 16:50	21.6125	+0.0099
23.09 15:50	21.45	-0.0267
23.09 14:50	21.5379	+0.0402
23.09 13:50	21.2335	-0.1644
23.09 12:50	21.5139	+0.1397
23.09 11:50	21.2371	+0.0155
23.09 10:50	21.4016	+0.0088
23.09 09:50	21.2006	+0.1555
23.09 08:50	21.3713	+0.0306
23.09 07:50	21.3268	+0.0077
23.09 06:50	21.1963	-0.0527
23.09 05:50	21.4364	+0.0226
23.09 04:50	21.7645	+0.1125
23.09 03:50	21.5792	+0.0107
23.09 02:50	21.488	-0.1247
23.09 01:50	21.6219	-0.0408
23.09 00:50	21.9388	+0.0395
22.09 23:50	21.98	+0.0204
22.09 22:50	22.0566	+0.0749
22.09 21:50	22.0061	-0.0026
22.09 20:50	21.8769	-0.0888
22.09 19:50	22.0183	+0.075
22.09 18:50	21.9325	-0.1395
22.09 17:50	22.3878	-0.097
22.09 16:50	22.2233	-0.034
22.09 15:50	22.0974	-0.0076
22.09 14:50	22.1731	-0.0146
22.09 13:50	22.4343	-0.0855
22.09 12:50	22.2576	+0.0464
22.09 11:50	22.108	-0.0416
22.09 10:50	22.3891	+0.0283
22.09 09:50	22.3252	-0.0894
22.09 08:50	22.2497	+0.1637
22.09 07:50	22.3672	+0.0519
22.09 06:50	22.149	+0.1647
22.09 05:50	22.1413	+0.0006
22.09 04:50	22.3201	+0.1095
22.09 03:50	22.0758	-0.0313
22.09 02:50	22.3039	+0.0012
22.09 01:50	22.3698	+0.0585
22.09 00:50	22.4665	+0.003
21.09 23:50	22.4438	-0.0518
21.09 22:50	22.5355	+0.0217
21.09 21:50	22.5307	+0.0261
21.09 20:50	22.7159	+0.0531
21.09 19:50	22.611	-0.0731
21.09 18:50	22.479	+0.0739
21.09 17:50	21.991	-0.012
21.09 16:50	22.0714	+0.0544
21.09 15:50	21.8741	+0.0041
21.09 14:50	21.9993	-0.0325
21.09 13:50	21.9958	+0.2078
21.09 12:50	21.9457	+0.0364
21.09 11:50	22.0547	-0.0356
21.09 10:50	22.2235	+0.125
21.09 09:50	21.9766	+0.1745
21.09 08:50	22.1118	+0.1402
21.09 07:50	21.4186	-0.0766
21.09 06:50	22.2662	-0.0678
21.09 05:50	23.0603	+0.2715
21.09 04:50	22.8625	-0.0133
21.09 03:50	22.715	+0.0532
21.09 02:50	22.7983	+0.0455
21.09 01:50	22.4778	-0.1617
21.09 00:50	22.5915	-0.0336
20.09 23:50	22.7344	-0.0878
20.09 22:50	23.1287	+0.1032
20.09 21:50	22.8271	+0.1223
20.09 20:50	23.2938	-0.0144
20.09 19:50	23.7455	-0.0906
20.09 18:50	24.1037	-0.0534
20.09 17:50	24.3541	-0.0206
20.09 16:50	24.3583	-0.077
20.09 15:50	24.3653	-0.0475
20.09 14:50	24.3557	+0.015
20.09 13:50	24.4561	+0.0996
20.09 12:50	24.112	+0.2267
20.09 11:50	24.037	-0.0983
20.09 10:50	23.9307	+0.0608
20.09 09:50	23.3847	-0.0511
20.09 08:50	23.9473	-0.0959
20.09 07:50	24.0362	-0.1317
20.09 06:50	23.8338	+0.216
20.09 05:50	23.9448	-0.1281
20.09 04:50	23.6639	-0.0164
20.09 03:50	23.6517	-0.0817
20.09 02:50	23.8616	-0.0621
20.09 01:50	23.9507	+0.0183
20.09 00:50	24.076	+0.1203
19.09 23:50	23.8197	+0.2067
19.09 22:50	23.6436	-0.0502
19.09 21:50	23.8515	+0.0039
19.09 20:50	23.7873	+0.0245
19.09 19:50	23.6224	-0.0659
19.09 18:50	23.8557	-0.0202
19.09 17:50	23.845	+0.0541
19.09 16:50	23.15	-0.2311
19.09 15:50	23.936	+0.0336
19.09 14:50	23.875	+0.0559
19.09 13:50	23.99	+0.0036
19.09 12:50	24.0124	+0.1117
19.09 11:50	24.0142	+0.0705
19.09 10:50	24.2639	+0.033
19.09 09:50	24.3421	-0.0849
19.09 08:50	24.5654	-0.169
19.09 07:50	24.465	-0.1562
19.09 06:50	24.3327	+0.0497
19.09 05:50	23.9824	+0.0619
19.09 04:50	23.9525	+0.1717
19.09 03:50	23.8191	+0.001
19.09 02:50	23.8793	+0.0223
19.09 01:50	24.042	+0.0029
19.09 00:50	24.2143	+0.1308
18.09 23:50	24.0565

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 21.1963

макс: 29.6405

за месяц:

21.5256

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	22.5546	+0.6233
23.09.2026	21.9313	-0.1442
22.09.2026	22.0755	-0.281
21.09.2026	22.3565	-1.3105
20.09.2026	23.667	-0.2843
19.09.2026	23.9513	-1.2523
18.09.2026	25.2036	-2.7213
17.09.2026	27.9249	-1.7156
16.09.2026	29.6405	+1.9111
15.09.2026	27.7294	+1.2888
14.09.2026	26.4406	-0.3595
13.09.2026	26.8001	-0.4773
12.09.2026	27.2774	-0.6617
11.09.2026	27.9391	+0.139
10.09.2026	27.8001	+1.3321
09.09.2026	26.468	+0.2264
08.09.2026	26.2416	+0.1078
07.09.2026	26.1338	-0.1762
06.09.2026	26.31	-0.9341
05.09.2026	27.2441	-0.4955
04.09.2026	27.7396	+0.1807
03.09.2026	27.5589	-0.3546
02.09.2026	27.9135	-0.132
01.09.2026	28.0455	-1.0752
31.08.2026	29.1207	+0.4747
30.08.2026	28.646	-0.5452
29.08.2026	29.1912	+0.5739
28.08.2026	28.6173	+0.5948
27.08.2026	28.0225	-0.5695
26.08.2026	28.592

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 21.1963

макс: 33.2186

за квартал:

21.5256

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	22.5546	+0.6233
23.09.2026	21.9313	-0.1442
22.09.2026	22.0755	-0.281
21.09.2026	22.3565	-1.3105
20.09.2026	23.667	-0.2843
19.09.2026	23.9513	-1.2523
18.09.2026	25.2036	-2.7213
17.09.2026	27.9249	-1.7156
16.09.2026	29.6405	+1.9111
15.09.2026	27.7294	+1.2888
14.09.2026	26.4406	-0.3595
13.09.2026	26.8001	-0.4773
12.09.2026	27.2774	-0.6617
11.09.2026	27.9391	+0.139
10.09.2026	27.8001	+1.3321
09.09.2026	26.468	+0.2264
08.09.2026	26.2416	+0.1078
07.09.2026	26.1338	-0.1762
06.09.2026	26.31	-0.9341
05.09.2026	27.2441	-0.4955
04.09.2026	27.7396	+0.1807
03.09.2026	27.5589	-0.3546
02.09.2026	27.9135	-0.132
01.09.2026	28.0455	-1.0752
31.08.2026	29.1207	+0.4747
30.08.2026	28.646	-0.5452
29.08.2026	29.1912	+0.5739
28.08.2026	28.6173	+0.5948
27.08.2026	28.0225	-0.5695
26.08.2026	28.592	-0.0777
23.08.2026	28.6697	+0.3873
22.08.2026	28.2824	-0.7493
21.08.2026	29.0317	-1.8232
20.08.2026	30.8549	-1.9434
19.08.2026	32.7983	-0.2141
18.08.2026	33.0124	+0.9667
17.08.2026	32.0457	+0.3642
16.08.2026	31.6815	-0.4027
15.08.2026	32.0842	-0.947
14.08.2026	33.0312	+0.0566
13.08.2026	32.9746	+0.5402
12.08.2026	32.4344	+0.1323
11.08.2026	32.3021	+0.5588
10.08.2026	31.7433	+0.0164
09.08.2026	31.7269	-0.384
08.08.2026	32.1109	-0.1166
07.08.2026	32.2275	+0.0416
06.08.2026	32.1859	+0.0226
05.08.2026	32.1633	-0.0925
04.08.2026	32.2558	-0.4181
03.08.2026	32.6739	-0.2119
02.08.2026	32.8858	-0.3328
01.08.2026	33.2186	+0.1516
31.07.2026	33.067	+0.9605
30.07.2026	32.1065	+1.0409
29.07.2026	31.0656	+1.37
28.07.2026	29.6956	+0.5234
27.07.2026	29.1722	+0.4216
26.07.2026	28.7506	-0.6957
25.07.2026	29.4463	-0.3879
24.07.2026	29.8342	+0.781
23.07.2026	29.0532	+0.1693
22.07.2026	28.8839	+0.3045
21.07.2026	28.5794	-0.2051
20.07.2026	28.7845	+0.0138
19.07.2026	28.7707	+0.4895
18.07.2026	28.2812	+0.3149
17.07.2026	27.9663	+0.3199
16.07.2026	27.6464	+0.3112
15.07.2026	27.3352	-0.0968
14.07.2026	27.432	-0.2018
13.07.2026	27.6338	+0.4826
12.07.2026	27.1512	+0.7683
11.07.2026	26.3829	-0.437
10.07.2026	26.8199	-0.4385
09.07.2026	27.2584	-0.1478
08.07.2026	27.4062	+1.209
07.07.2026	26.1972	+0.4959
06.07.2026	25.7013	-0.406
05.07.2026	26.1073	+0.3072
04.07.2026	25.8001	-0.6331
03.07.2026	26.4332	-0.6192
02.07.2026	27.0524	-1.2304
01.07.2026	28.2828	+0.1189
30.06.2026	28.1639	+0.8783
29.06.2026	27.2856	-0.2531
28.06.2026	27.5387	+1.3997
27.06.2026	26.139

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот