Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Portal

    Все криптовалюты » Portal, Tether »

    Курс Portal к Tether

    Обновлено: 20.05.2024 23:30:01Portal

    =
    Калькулятор PORTAL - USDT / Обратный расчет: курс Tether к Portal
    0
    10010

    Графики

    Динамика изменения курса portal относительно tether, за 1 PORTAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71063
      макс: 0.78072
      за сутки:
      0.7761  

      Таблица изменений курса portal : показать

      ДатаКурс+/-
      20.05 23:300.7761+0.00297
      20.05 23:200.77313-0.0065
      20.05 23:100.77963-0.00109
      20.05 23:000.78072+0.00545
      20.05 22:500.77527-0.00146
      20.05 22:400.77673+0.01632
      20.05 22:300.76041+0.01225
      20.05 22:200.74816+0.00242
      20.05 22:100.74574-0.00146
      20.05 22:030.7472-0.00019
      20.05 22:000.74739-0.00189
      20.05 21:500.74928+0.00318
      20.05 21:400.7461-0.00131
      20.05 21:300.74741+0.00054
      20.05 21:200.74687+0.00282
      20.05 21:100.74405+0.0024
      20.05 21:000.74165+0.00288
      20.05 20:500.73877-0.00052
      20.05 20:400.73929-0.00328
      20.05 20:300.74257+0.00185
      20.05 20:200.74072+0.00291
      20.05 20:100.73781-0.00402
      20.05 20:030.74183-0.00216
      20.05 20:000.74399+0.00375
      20.05 19:500.74024+0.0101
      20.05 19:400.73014-0.00489
      20.05 19:300.73503+0.00012
      20.05 19:200.73491-0.00757
      20.05 19:100.74248+0.01007
      20.05 19:000.73241+0.00155
      20.05 18:500.73086+0.00111
      20.05 18:400.72975-0.00096
      20.05 18:300.73071+0.00695
      20.05 18:200.72376+0.00518
      20.05 18:100.71858+0.00018
      20.05 18:030.7184+0.00131
      20.05 18:000.71709+0.00129
      20.05 17:500.7158-0.00033
      20.05 17:400.71613-0.00523
      20.05 17:300.72136+0.00034
      20.05 17:200.72102-0.00455
      20.05 17:100.72557-0.00161
      20.05 17:000.72718+0.0039
      20.05 16:500.72328-0.00098
      20.05 16:400.72426+0.00076
      20.05 16:300.7235-0.00079
      20.05 16:200.72429+0.00021
      20.05 16:100.72408+0.00235
      20.05 16:030.72173+3.0E-5
      20.05 16:000.7217+0.0001
      20.05 15:500.7216-0.00114
      20.05 15:400.72274-0.00273
      20.05 15:300.72547-0.00282
      20.05 15:200.72829+0.00059
      20.05 15:100.7277-0.00052
      20.05 15:000.72822-0.00014
      20.05 14:500.72836-0.00044
      20.05 14:400.7288-0.00373
      20.05 14:300.73253-0.00198
      20.05 14:200.73451+0.00244
      20.05 14:100.73207+0.0013
      20.05 14:030.73077-0.00055
      20.05 14:000.73132-0.00121
      20.05 13:500.73253+0.00174
      20.05 13:400.73079-0.00314
      20.05 13:300.73393+0.00478
      20.05 13:200.72915+0.00229
      20.05 13:100.72686+0.00042
      20.05 13:000.72644-0.00029
      20.05 12:500.72673-6.0E-5
      20.05 12:400.72679-0.00064
      20.05 12:300.72743-0.002
      20.05 12:200.72943-0.00102
      20.05 12:100.73045+0.00166
      20.05 12:030.72879+0.00026
      20.05 12:000.72853+0.00317
      20.05 11:500.72536+0.00034
      20.05 11:400.72502-0.00358
      20.05 11:300.7286+0.00174
      20.05 11:200.72686-0.0041
      20.05 11:100.73096+0.00231
      20.05 11:000.72865-0.00286
      20.05 10:500.73151+0.00025
      20.05 10:400.73126+0.00483
      20.05 10:300.72643+0.002
      20.05 10:200.72443-0.00095
      20.05 10:100.72538+0.00476
      20.05 10:030.72062-3.0E-5
      20.05 10:000.72065-0.00869
      20.05 09:500.72934-0.00137
      20.05 09:400.73071-0.0041
      20.05 09:300.73481+0.00103
      20.05 09:200.73378-0.00474
      20.05 09:100.73852-0.0048
      20.05 09:000.74332-8.0E-5
      20.05 08:500.7434-0.00089
      20.05 08:400.74429+0.00361
      20.05 08:300.74068-0.00402
      20.05 08:200.7447+0.00298
      20.05 08:100.74172+0.00016
      20.05 08:030.74156-0.00057
      20.05 08:000.74213-0.00132
      20.05 07:500.74345+0.00175
      20.05 07:400.7417+0.00924
      20.05 07:300.73246+0.00173
      20.05 07:200.73073-0.00197
      20.05 07:100.7327+0.00281
      20.05 07:000.72989-0.00206
      20.05 06:500.73195+0.00056
      20.05 06:400.73139+0.00399
      20.05 06:300.7274-0.00272
      20.05 06:200.73012+0.00576
      20.05 06:100.72436+0.00122
      20.05 06:030.72314+2.0E-5
      20.05 06:000.72312-0.0013
      20.05 05:500.72442+0.0034
      20.05 05:400.72102+0.00475
      20.05 05:300.71627+0.00357
      20.05 05:200.7127-0.00237
      20.05 05:100.71507+0.00213
      20.05 05:000.71294-0.00227
      20.05 04:500.71521+0.00458
      20.05 04:400.71063-0.02987
      20.05 04:300.7405+0.00031
      20.05 04:200.74019-0.00786
      20.05 04:100.74805-0.00111
      20.05 04:030.74916-0.0004
      20.05 04:000.74956-0.00152
      20.05 03:500.75108+0.00498
      20.05 03:400.7461+0.00051
      20.05 03:300.74559-0.00336
      20.05 03:200.74895-0.00233
      20.05 03:100.75128+0.00028
      20.05 03:000.751+0.00147
      20.05 02:500.74953+0.00047
      20.05 02:400.74906+0.00057
      20.05 02:300.74849-0.00199
      20.05 02:200.75048-0.00052
      20.05 02:100.751+0.0008
      20.05 02:030.7502-0.00024
      20.05 02:000.75044-0.00026
      20.05 01:500.7507-0.00133
      20.05 01:400.75203-0.00111
      20.05 01:300.75314+0.00153
      20.05 01:200.75161+0.00134
      20.05 01:100.75027-0.00068
      20.05 01:000.75095+0.00222
      20.05 00:500.74873+0.00409
      20.05 00:400.74464-0.00321
      20.05 00:300.74785-0.00165
      20.05 00:200.7495-0.0004
      20.05 00:100.7499-0.00017
      20.05 00:030.75007-0.00027
      20.05 00:000.75034
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71063
      макс: 0.81022
      за неделю:
      0.7761  

      Таблица изменений курса portal : показать

      ДатаКурс+/-
      20.05 23:300.7761+0.00545
      20.05 22:500.77527-0.00189
      20.05 21:500.74928+0.00288
      20.05 20:500.73877+0.00375
      20.05 19:500.74024+0.00155
      20.05 18:500.73086+0.00129
      20.05 17:500.7158+0.0039
      20.05 16:500.72328+0.0001
      20.05 15:500.7216-0.00014
      20.05 14:500.72836-0.00121
      20.05 13:500.73253-0.00029
      20.05 12:500.72673+0.00317
      20.05 11:500.72536-0.00286
      20.05 10:500.73151-0.00869
      20.05 09:500.72934-8.0E-5
      20.05 08:500.7434-0.00132
      20.05 07:500.74345-0.00206
      20.05 06:500.73195-0.0013
      20.05 05:500.72442-0.00227
      20.05 04:500.71521-0.00152
      20.05 03:500.75108+0.00147
      20.05 02:500.74953-0.00026
      20.05 01:500.7507+0.00222
      20.05 00:500.74873+0.0007
      19.05 23:500.74964-0.00052
      19.05 22:500.75184-0.00055
      19.05 21:500.75382+0.00195
      19.05 20:500.75182-0.00311
      19.05 19:500.75245+0.0002
      19.05 18:500.76094+0.00183
      19.05 17:500.76187+0.00348
      19.05 16:500.76087-0.00347
      19.05 15:500.76545+0.00025
      19.05 14:500.77613-0.0099
      19.05 13:500.78952+0.00082
      19.05 12:500.78125-0.00026
      19.05 11:500.78511-0.00336
      19.05 10:500.79476+0.00107
      19.05 09:500.78793-0.00394
      19.05 08:500.80251-0.00043
      19.05 07:500.80038-0.00118
      19.05 06:500.81022+0.00315
      19.05 05:500.80471-0.00097
      19.05 04:500.79545-0.00143
      19.05 03:500.79217-0.00101
      19.05 02:500.79383-0.00118
      19.05 01:500.79364-0.00106
      19.05 00:500.79575+0.00238
      18.05 23:500.7964+0.00328
      18.05 22:500.79465+0.00234
      18.05 21:500.79831+0.00258
      18.05 20:500.80018+0.00297
      18.05 19:500.78577-0.0007
      18.05 18:500.78483+0.00258
      18.05 17:500.77364-0.00564
      18.05 16:500.77752-0.00496
      18.05 15:500.78969-3.0E-5
      18.05 14:500.79471+0.00141
      18.05 13:500.79495+0.00195
      18.05 12:500.80225-0.00041
      18.05 11:500.79999-0.00269
      18.05 10:500.79597-0.0016
      18.05 09:500.80336-0.00225
      18.05 08:500.80815+0.00511
      18.05 07:400.8027+0.00185
      18.05 06:500.80896+0.00473
      18.05 05:500.80113+0.00049
      18.05 04:500.79692+0.00376
      18.05 03:500.79262+0.0003
      18.05 02:500.79213+0.00221
      18.05 01:500.79357-0.00078
      18.05 00:500.79328+0.00052
      17.05 23:500.79607-0.00065
      17.05 22:500.79566+0.00278
      17.05 21:500.79188-0.00099
      17.05 20:500.79544-0.0008
      17.05 19:500.7997+0.00297
      17.05 18:500.79829-0.00372
      17.05 17:500.80499+0.00141
      17.05 16:500.78837+0.00405
      17.05 15:500.79299-0.00157
      17.05 14:500.78019-0.00101
      17.05 13:500.77611-0.00304
      17.05 12:500.78571+0.00482
      17.05 11:500.77537-0.00086
      17.05 10:500.77379+0.00836
      17.05 09:500.75532-0.0011
      17.05 08:500.75834-0.00189
      17.05 07:500.75706-0.00224
      17.05 06:500.76354-0.00172
      17.05 05:500.75844-0.00034
      17.05 04:500.75808+0.00021
      17.05 03:500.7596-0.00131
      17.05 02:500.76399+0.00155
      17.05 01:500.75964+0.00073
      17.05 00:500.7611+0.00106
      16.05 23:500.76106-0.00053
      16.05 22:500.76649-0.00383
      16.05 21:500.77864+0.00457
      16.05 20:500.7666+0.0002
      16.05 19:500.75998+0.00222
      16.05 18:500.75185-0.00489
      16.05 17:500.74908+0.00335
      16.05 16:500.76513+0.00067
      16.05 15:500.7695+0.00208
      16.05 14:500.79111-0.00254
      16.05 13:500.79701+0.00501
      16.05 12:500.79809-0.00061
      16.05 11:500.80047-0.00337
      16.05 10:500.80681-0.00173
      16.05 09:500.79846-0.00048
      16.05 08:500.79324-0.00015
      16.05 07:500.7927-0.00368
      16.05 06:500.80451+0.00327
      16.05 05:500.78989-0.00208
      16.05 04:500.80119+0.00287
      16.05 03:500.7871-0.002
      16.05 02:500.79468-0.00037
      16.05 01:500.79326-0.00249
      16.05 00:500.79402-0.00102
      15.05 23:500.79498+0.00164
      15.05 22:500.79121+8.0E-5
      15.05 21:500.78351-0.00343
      15.05 20:500.78168+0.00321
      15.05 19:500.77608-0.00018
      15.05 18:500.7793-0.00089
      15.05 17:500.78346-0.00973
      15.05 16:500.7849+0.00423
      15.05 15:500.77362+0.00308
      15.05 14:500.74164-0.00013
      15.05 13:500.75909+0.00848
      15.05 12:500.75137+2.0E-5
      15.05 11:400.75392+0.0015
      15.05 10:500.76541+0.00151
      15.05 09:500.76602+0.00086
      15.05 08:500.76763+0.00033
      15.05 07:500.77297+0.00172
      15.05 06:500.7684-0.00011
      15.05 05:500.76983+0.00821
      15.05 04:500.76003-0.00398
      15.05 03:500.75139+0.00134
      15.05 02:500.74497+0.00098
      15.05 01:500.7471-0.00201
      15.05 00:500.75121-0.00061
      14.05 23:500.75386-0.00202
      14.05 22:500.75871+0.00231
      14.05 21:500.74866+0.00187
      14.05 20:500.7431+0.00035
      14.05 19:500.75032+0.00392
      14.05 18:500.7567-0.00295
      14.05 17:500.75608-0.00553
      14.05 16:500.76747-0.00134
      14.05 15:500.76318-0.0015
      14.05 14:500.76728+0.00185
      14.05 13:500.7648-0.00168
      14.05 12:500.77094+0.00428
      14.05 11:500.76717+0.00255
      14.05 10:500.77314+0.00341
      14.05 09:500.77092-0.00303
      14.05 08:500.78185-0.00043
      14.05 07:500.7776-0.00112
      14.05 06:500.77894+0.0023
      14.05 05:500.78679-0.00345
      14.05 04:500.79352-0.00195
      14.05 03:500.79551+0.00201
      14.05 02:500.78187+0.00168
      14.05 01:500.77764+0.00047
      14.05 00:500.78194-0.00285
      13.05 23:500.78229
    • * на графике представлен средесуточный курс portal в течение последних 30 дней.
      мин: 0.71063
      макс: 1.064
      за месяц:
        0.7761
      Таблица изменений курса portal : показать
      ДатаКурс+/-
      19.05.20240.77285-0.02321
      18.05.20240.79606+0.01382
      17.05.20240.78224+0.00331
      16.05.20240.77893+0.00444
      15.05.20240.77449+0.01
      14.05.20240.76449-0.02323
      13.05.20240.78772-0.05404
      12.05.20240.84176+0.05443
      11.05.20240.78733-0.00418
      10.05.20240.79151+0.00591
      09.05.20240.7856+0.02436
      08.05.20240.76124-0.04943
      07.05.20240.81067-0.02575
      06.05.20240.83642-0.0016
      05.05.20240.83802+0.00379
      04.05.20240.83423+0.01589
      03.05.20240.81834+0.02102
      02.05.20240.79732+0.00971
      01.05.20240.78761-0.03231
      30.04.20240.81992-0.04842
      29.04.20240.86834-0.04848
      28.04.20240.91682+0.02827
      27.04.20240.88855-0.0186
      26.04.20240.90715-0.0282
      25.04.20240.93535-0.09515
      24.04.20241.0305-0.0163
      23.04.20241.0468-0.0172
      22.04.20241.064+0.0044
      21.04.20241.0596+0.021
      20.04.20241.0386+0.06722
      19.04.20240.97138
    • * на графике представлен средесуточный курс portal в течение последних 3 месяцев. Таблица изменений курса portal : показать
      ДатаКурс+/-
      19.05.20240.77285-0.02321
      18.05.20240.79606+0.01382
      17.05.20240.78224+0.00331
      16.05.20240.77893+0.00444
      15.05.20240.77449+0.01
      14.05.20240.76449-0.02323
      13.05.20240.78772-0.05404
      12.05.20240.84176+0.05443
      11.05.20240.78733-0.00418
      10.05.20240.79151+0.00591
      09.05.20240.7856+0.02436
      08.05.20240.76124-0.04943
      07.05.20240.81067-0.02575
      06.05.20240.83642-0.0016
      05.05.20240.83802+0.00379
      04.05.20240.83423+0.01589
      03.05.20240.81834+0.02102
      02.05.20240.79732+0.00971
      01.05.20240.78761-0.03231
      30.04.20240.81992-0.04842
      29.04.20240.86834-0.04848
      28.04.20240.91682+0.02827
      27.04.20240.88855-0.0186
      26.04.20240.90715-0.0282
      25.04.20240.93535-0.09515
      24.04.20241.0305-0.0163
      23.04.20241.0468-0.0172
      22.04.20241.064+0.0044
      21.04.20241.0596+0.021
      20.04.20241.0386+0.06722
      19.04.20240.97138+0.00564
      18.04.20240.96574+0.01258
      17.04.20240.95316-0.02053
      16.04.20240.97369-0.02781
      15.04.20241.0015+0.06718
      14.04.20240.93432-0.10608
      13.04.20241.0404-0.2668
      12.04.20241.3072-0.1706
      11.04.20241.4778-0.0185
      10.04.20241.4963-0.1384
      09.04.20241.6347-0.0425
      08.04.20241.6772+0.0036
      07.04.20241.6736+0.0357
      06.04.20241.6379+0.021
      05.04.20241.6169-0.0843
      04.04.20241.7012-0.0344
      03.04.20241.7356-0.0306
      02.04.20241.7662-0.109
      01.04.20241.8752-0.0834
      31.03.20241.9586-0.0314
      30.03.20241.99-0.0481
      29.03.20242.0381-0.1358
      28.03.20242.1739+0.0392
      27.03.20242.1347+0.0613
      26.03.20242.0734+0.1085
      25.03.20241.9649+0.1095
      24.03.20241.8554-0.0289
      23.03.20241.8843-0.0039
      22.03.20241.8882-0.0779
      21.03.20241.9661+0.1526
      20.03.20241.8135+0.0616
      19.03.20241.7519-0.2909
      18.03.20242.0428-0.1075
      17.03.20242.1503-0.1309
      16.03.20242.2812-0.0319
      15.03.20242.3131-0.1376
      14.03.20242.4507-0.0099
      13.03.20242.4606+0.029
      12.03.20242.4316-0.0877
      11.03.20242.5193-0.0725
      10.03.20242.5918+0.1637
      09.03.20242.4281+0.1966
      08.03.20242.2315+0.0203
      07.03.20242.2112+0.1037
      06.03.20242.1075-0.0239
      05.03.20242.1314-0.0887
      04.03.20242.2201-0.1108
      03.03.20242.3309+0.1171
      02.03.20242.2138-0.1656
      01.03.20242.3794-3.4211
      29.02.20245.8005-8.8511
      28.02.202414.6516+6.2932
      27.02.20248.3584+8.3584
      26.02.20240+8.3584
      25.02.20240+8.3584
      24.02.20240+8.3584
      23.02.20240+8.3584
      22.02.20240+8.3584
      21.02.20240+8.3584
      20.02.20240+8.3584
      19.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.