Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Portal »

    Курс Tether к Portal

    Обновлено: 10.05.2024 21:30:02Tether

    =
    Калькулятор USDT - PORTAL / Обратный расчет: курс Portal к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно portal, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2026
      макс: 1.3302
      за сутки:
      1.325  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      10.05 21:301.325-0.0017
      10.05 21:201.3267-0.0035
      10.05 21:101.3302+0.0078
      10.05 21:001.3224+0.0076
      10.05 20:501.3148-0.0031
      10.05 20:401.3179+0.0031
      10.05 20:301.3148+0.0053
      10.05 20:201.3095+0.0011
      10.05 20:101.3084+0.0104
      10.05 20:031.298-0.0008
      10.05 20:001.2988-0.0075
      10.05 19:501.3063+0.005
      10.05 19:401.3013+0.0064
      10.05 19:301.2949+0.0037
      10.05 19:201.2912-0.0211
      10.05 19:101.3123+0.0225
      10.05 19:001.2898-0.0038
      10.05 18:501.2936+0.0052
      10.05 18:401.2884-0.0068
      10.05 18:301.2952-0.012
      10.05 18:201.3072+0.0014
      10.05 18:101.3058-0.0043
      10.05 18:031.3101-0.0081
      10.05 18:001.3182+0.0159
      10.05 17:501.3023+0.0038
      10.05 17:401.2985+0.0188
      10.05 17:301.2797+0.0092
      10.05 17:201.2705+0.0156
      10.05 17:101.2549+0.0003
      10.05 17:001.2546-0.0057
      10.05 16:501.2603+0.0035
      10.05 16:401.2568-0.0008
      10.05 16:301.2576+0.0055
      10.05 16:201.2521+0.0059
      10.05 16:101.2462+0.0032
      10.05 16:031.243-0.0007
      10.05 16:001.2437+0.0029
      10.05 15:501.2408+0.0063
      10.05 15:401.2345-0.0005
      10.05 15:301.235+0.0012
      10.05 15:201.2338+0.0039
      10.05 15:101.2299+0.0008
      10.05 15:001.2291-0.0055
      10.05 14:501.2346-0.0011
      10.05 14:401.2357+0.0036
      10.05 14:301.2321+0.0001
      10.05 14:201.232+0.0052
      10.05 14:101.2268-0.0042
      10.05 14:031.231+0.0002
      10.05 14:001.2308-0.0008
      10.05 13:501.2316+0.0009
      10.05 13:401.2307+0.0036
      10.05 13:301.2271-0.0037
      10.05 13:201.2308+0.0014
      10.05 13:101.2294+0.005
      10.05 13:001.2244+0.0088
      10.05 12:501.2156-0.0001
      10.05 12:401.2157+0.0019
      10.05 12:301.2138+0.002
      10.05 12:201.2118-0.0015
      10.05 12:101.2133+0.0053
      10.05 12:031.208+0.0009
      10.05 12:001.2071-0.0107
      10.05 11:501.2178-0.0014
      10.05 11:401.2192+0.0004
      10.05 11:301.2188-0.0053
      10.05 11:201.2241-0.0026
      10.05 11:101.2267+0.0013
      10.05 11:001.2254+0.003
      10.05 10:501.2224+0.0006
      10.05 10:401.2218+0.0046
      10.05 10:301.2172-0.0012
      10.05 10:201.2184+0.0071
      10.05 10:101.2113+0.0081
      10.05 10:031.2032-0.0021
      10.05 10:001.2053-0.0088
      10.05 09:501.2141+0.0019
      10.05 09:401.2122+0.0068
      10.05 09:301.2054+0.0028
      10.05 09:201.2026-0.0181
      10.05 09:101.2207+0.0014
      10.05 09:001.2193+0.0035
      10.05 08:501.2158-0.002
      10.05 08:401.2178-0.0062
      10.05 08:301.224+0.0009
      10.05 08:201.2231+0.0089
      10.05 08:101.2142-0.0056
      10.05 08:031.2198-0.0002
      10.05 08:001.22-0.0034
      10.05 07:501.2234+0.0028
      10.05 07:401.2206-0.0033
      10.05 07:301.2239-0.0098
      10.05 07:201.2337+0.0023
      10.05 07:101.2314+0.0001
      10.05 07:001.2313-0.004
      10.05 06:501.2353-0.0008
      10.05 06:401.2361+0.0006
      10.05 06:301.2355-0.0042
      10.05 06:201.2397+0.0043
      10.05 06:101.2354+0.0032
      10.05 06:031.2322-0.0001
      10.05 06:001.2323+0.0034
      10.05 05:501.2289+0.0017
      10.05 05:401.2272+0.0011
      10.05 05:301.2261+0.0059
      10.05 05:201.2202+0.0038
      10.05 05:101.2164+0.006
      10.05 05:001.2104-0.0047
      10.05 04:501.2151+0.0035
      10.05 04:401.2116-0.0087
      10.05 04:301.2203+0.0021
      10.05 04:201.2182+0.0043
      10.05 04:101.2139-0.0063
      10.05 04:031.2202-0.0061
      10.05 04:001.2263-0.0017
      10.05 03:501.228-0.0006
      10.05 03:401.2286-0.0018
      10.05 03:301.2304+0.0067
      10.05 03:201.2237-0.0044
      10.05 03:101.2281+0.0053
      10.05 03:001.2228-0.0064
      10.05 02:501.2292+0.0021
      10.05 02:401.2271-0.0002
      10.05 02:301.2273+0.0046
      10.05 02:201.2227+0.005
      10.05 02:101.2177+0.0017
      10.05 02:031.216+0.0005
      10.05 02:001.2155-0.0149
      10.05 01:501.2304-0.0117
      10.05 01:401.2421-0.0029
      10.05 01:301.245-0.0007
      10.05 01:201.2457-0.0002
      10.05 01:101.2459+0.0013
      10.05 01:001.2446-0.0003
      10.05 00:501.2449-0.0032
      10.05 00:401.2481+0.0055
      10.05 00:301.2426+0.0066
      10.05 00:201.236-0.0001
      10.05 00:101.2361-0.0053
      10.05 00:031.2414-0.0005
      10.05 00:001.2419+0.0012
      09.05 23:501.2407+0.0009
      09.05 23:401.2398+0.0065
      09.05 23:301.2333+0.0052
      09.05 23:201.2281+0.002
      09.05 23:101.2261+0.0034
      09.05 23:001.2227+0.0014
      09.05 22:501.2213+0.002
      09.05 22:401.2193+0.0071
      09.05 22:301.2122-0.0034
      09.05 22:201.2156-0.0069
      09.05 22:101.2225-0.0004
      09.05 22:031.2229-0.0005
      09.05 22:001.2234
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1317
      макс: 1.3455
      за неделю:
      1.325  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      10.05 21:301.325+0.0076
      10.05 20:501.3148-0.0075
      10.05 19:501.3063-0.0038
      10.05 18:501.2936+0.0159
      10.05 17:501.3023-0.0057
      10.05 16:501.2603+0.0029
      10.05 15:501.2408-0.0055
      10.05 14:501.2346-0.0008
      10.05 13:501.2316+0.0088
      10.05 12:501.2156-0.0107
      10.05 11:501.2178+0.003
      10.05 10:501.2224-0.0088
      10.05 09:501.2141+0.0035
      10.05 08:501.2158-0.0034
      10.05 07:501.2234-0.004
      10.05 06:501.2353+0.0034
      10.05 05:501.2289-0.0047
      10.05 04:501.2151-0.0017
      10.05 03:501.228-0.0064
      10.05 02:501.2292-0.0149
      10.05 01:501.2304-0.0003
      10.05 00:501.2449+0.0012
      09.05 23:501.2407+0.0014
      09.05 22:501.2213-0.0011
      09.05 21:501.2245-0.0011
      09.05 20:501.2459+0.0062
      09.05 19:501.2277+0.0251
      09.05 18:501.1807+0.0003
      09.05 17:501.229-0.0121
      09.05 16:501.2979-0.0038
      09.05 15:501.3157+0.0015
      09.05 14:501.3151+0.0066
      09.05 13:501.3396-0.0009
      09.05 12:501.3349+0.0022
      09.05 11:501.305+0.0109
      09.05 10:501.3024+0.0075
      09.05 09:501.2794-0.0035
      09.05 08:501.2893-0.0009
      09.05 07:501.305+0.0002
      09.05 06:501.3165+0.0013
      09.05 05:501.321-0.0079
      09.05 04:501.3291+0.0095
      09.05 03:501.3294-0.006
      09.05 02:501.3308-0.0029
      09.05 01:501.3311+0.0083
      09.05 00:501.3112-0.0031
      08.05 23:501.3148+0.01
      08.05 22:501.2731-0.0028
      08.05 21:501.2793-0.0028
      08.05 20:501.2931-0.0073
      08.05 19:501.2898-0.0011
      08.05 18:501.3041+0.0034
      08.05 17:501.2893-0.0169
      08.05 16:501.329+0.0016
      08.05 15:501.3455+0.0012
      08.05 14:501.3342-0.0009
      08.05 13:501.3217-0.0121
      08.05 12:501.3404+0.0005
      08.05 11:501.3246-0.0031
      08.05 10:501.3235+0.0005
      08.05 09:501.3343+0.0039
      08.05 08:501.3156-0.0055
      08.05 07:501.3106+0.0008
      08.05 06:501.2998+0.0043
      08.05 05:501.2958-0.0005
      08.05 04:501.3249-0.0041
      08.05 03:501.3052+0.0082
      08.05 02:501.2646-0.0003
      08.05 01:501.2483+0.0054
      08.05 00:501.2385-0.005
      07.05 23:501.2177-0.0041
      07.05 22:501.196-0.0051
      07.05 21:501.1931+0.0026
      07.05 20:501.1783-0.0045
      07.05 19:501.2223+0.0029
      07.05 18:501.227-0.0122
      07.05 17:501.2346+0.0029
      07.05 16:501.2418-0.0059
      07.05 15:501.2394+0.0005
      07.05 14:501.2445-0.0065
      07.05 13:501.2398+0.0151
      07.05 12:501.2203+0.0026
      07.05 11:501.2187+0.0037
      07.05 10:501.2308-0.0005
      07.05 09:501.251+0.0033
      07.05 08:501.2511-0.0009
      07.05 07:501.2514-0.0011
      07.05 06:501.2605+0.0008
      07.05 05:501.2401-0.004
      07.05 04:501.2341+0.0037
      07.05 03:501.2383-0.0013
      07.05 02:501.2449+0.0002
      07.05 01:501.2357-0.0036
      07.05 00:501.2312+0.0003
      06.05 23:501.2262-0.0008
      06.05 22:501.2362-0.0021
      06.05 21:501.2269-0.0052
      06.05 20:501.2334-0.0006
      06.05 19:501.2222+0.003
      06.05 18:501.2156+0.0012
      06.05 17:501.2207+0.0017
      06.05 16:501.2059+0.0211
      06.05 15:501.2-0.0008
      06.05 14:501.1785+0.001
      06.05 13:501.1795+0.0006
      06.05 12:501.144+0.0089
      06.05 11:501.1317+0.0012
      06.05 10:501.1471-0.0052
      06.05 09:501.1582-0.0016
      06.05 08:501.1639-0.005
      06.05 07:501.1832+0.0001
      06.05 06:501.1795+0.0063
      06.05 05:501.1799+0.0017
      06.05 04:501.1699+0.0006
      06.05 03:501.1655+0.0003
      06.05 02:501.1737-0.0037
      06.05 01:501.1797-0.0014
      06.05 00:501.1782-0.0052
      05.05 23:501.172-0.0034
      05.05 22:501.1646-
      05.05 21:501.1743+0.0044
      05.05 20:501.1534+0.0044
      05.05 19:501.1337-0.0012
      05.05 18:501.1516-0.0113
      05.05 17:501.1759-0.0012
      05.05 16:501.2037+0.0035
      05.05 15:501.2102+0.005
      05.05 14:501.198-0.0004
      05.05 13:501.1932+0.0024
      05.05 12:501.1752-0.0072
      05.05 11:501.2024+0.005
      05.05 10:501.2159-0.0012
      05.05 09:501.23+0.0016
      05.05 08:501.2349+0.0022
      05.05 07:501.2313-0.0018
      05.05 06:501.2306+0.0028
      05.05 05:501.2267-0.0084
      05.05 04:501.2429-0.0085
      05.05 03:501.222-0.0003
      05.05 02:501.2146+0.0028
      05.05 01:501.2105-0.0053
      05.05 00:501.207+0.0036
      04.05 23:501.1951-0.0045
      04.05 22:501.1998+0.0018
      04.05 21:401.1987+0.0001
      04.05 20:501.2073+0.0019
      04.05 19:501.1966-0.0033
      04.05 18:501.2013-0.0014
      04.05 17:501.1992-0.0027
      04.05 16:501.2057-0.0011
      04.05 15:501.1919+0.0126
      04.05 14:501.1743-0.0103
      04.05 13:501.1728-0.0012
      04.05 12:501.1952-0.0058
      04.05 11:501.1927+0.0046
      04.05 10:501.1966+0.0002
      04.05 09:501.2007-0.0036
      04.05 08:501.194-0.0072
      04.05 07:501.2013+0.0025
      04.05 06:501.2021+0.0016
      04.05 05:501.2107+0.0051
      04.05 04:501.1985+0.0038
      04.05 03:501.1922+0.007
      04.05 02:501.1865+0.0005
      04.05 01:501.1897+0.0024
      04.05 00:501.1978+0.0031
      03.05 23:501.1931-0.0003
      03.05 22:501.2102+0.0015
      03.05 21:501.2088
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.61173
      макс: 1.3455
      за месяц:
      1.325  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      09.05.20241.2729-0.0407
      08.05.20241.3136+0.0801
      07.05.20241.2335+0.0379
      06.05.20241.1956+0.0023
      05.05.20241.1933-0.0054
      04.05.20241.1987-0.0233
      03.05.20241.222-0.0322
      02.05.20241.2542-0.0155
      01.05.20241.2697+0.0501
      30.04.20241.2196+0.068
      29.04.20241.1516+0.0609
      28.04.20241.0907-0.0347
      27.04.20241.1254+0.023
      26.04.20241.1024+0.0333
      25.04.20241.0691+0.09873
      24.04.20240.97037+0.01509
      23.04.20240.95528+0.01545
      22.04.20240.93983-0.00389
      21.04.20240.94372-0.01909
      20.04.20240.96281-0.06669
      19.04.20241.0295-0.006
      18.04.20241.0355-0.0136
      17.04.20241.0491+0.0221
      16.04.20241.027+0.02846
      15.04.20240.99854-0.07176
      14.04.20241.0703+0.10911
      13.04.20240.96119+0.19622
      12.04.20240.76497+0.0883
      11.04.20240.67667+0.00836
      10.04.20240.66831+0.05658
      09.04.20240.61173
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев. Таблица изменений курса tether : показать
      ДатаКурс+/-
      09.05.20241.2729-0.0407
      08.05.20241.3136+0.0801
      07.05.20241.2335+0.0379
      06.05.20241.1956+0.0023
      05.05.20241.1933-0.0054
      04.05.20241.1987-0.0233
      03.05.20241.222-0.0322
      02.05.20241.2542-0.0155
      01.05.20241.2697+0.0501
      30.04.20241.2196+0.068
      29.04.20241.1516+0.0609
      28.04.20241.0907-0.0347
      27.04.20241.1254+0.023
      26.04.20241.1024+0.0333
      25.04.20241.0691+0.09873
      24.04.20240.97037+0.01509
      23.04.20240.95528+0.01545
      22.04.20240.93983-0.00389
      21.04.20240.94372-0.01909
      20.04.20240.96281-0.06669
      19.04.20241.0295-0.006
      18.04.20241.0355-0.0136
      17.04.20241.0491+0.0221
      16.04.20241.027+0.02846
      15.04.20240.99854-0.07176
      14.04.20241.0703+0.10911
      13.04.20240.96119+0.19622
      12.04.20240.76497+0.0883
      11.04.20240.67667+0.00836
      10.04.20240.66831+0.05658
      09.04.20240.61173+0.01549
      08.04.20240.59624-0.00128
      07.04.20240.59752-0.01301
      06.04.20240.61053-0.00793
      05.04.20240.61846+0.03065
      04.04.20240.58781+0.01165
      03.04.20240.57616+0.00997
      02.04.20240.56619+0.03291
      01.04.20240.53328+0.02272
      31.03.20240.51056+0.00805
      30.03.20240.50251+0.01186
      29.03.20240.49065+0.03064
      28.03.20240.46001-0.00845
      27.03.20240.46846-0.01385
      26.03.20240.48231-0.02662
      25.03.20240.50893-0.03003
      24.03.20240.53896+0.00826
      23.03.20240.5307+0.00109
      22.03.20240.52961+0.021
      21.03.20240.50861-0.04282
      20.03.20240.55143-0.01937
      19.03.20240.5708+0.08128
      18.03.20240.48952+0.02448
      17.03.20240.46504+0.02667
      16.03.20240.43837+0.00604
      15.03.20240.43233+0.02429
      14.03.20240.40804+0.00164
      13.03.20240.4064-0.00484
      12.03.20240.41124+0.0143
      11.03.20240.39694+0.0111
      10.03.20240.38584-0.026
      09.03.20240.41184-0.03628
      08.03.20240.44812-0.00413
      07.03.20240.45225-0.02225
      06.03.20240.4745+0.00533
      05.03.20240.46917+0.01874
      04.03.20240.45043+0.02142
      03.03.20240.42901-0.02271
      02.03.20240.45172+0.03144
      01.03.20240.42028+0.24788
      29.02.20240.1724+0.10415
      28.02.20240.06825-0.05139
      27.02.20240.11964+0.11964
      26.02.20240+0.11964
      25.02.20240+0.11964
      24.02.20240+0.11964
      23.02.20240+0.11964
      22.02.20240+0.11964
      21.02.20240+0.11964
      20.02.20240+0.11964
      19.02.20240+0.11964
      18.02.20240+0.11964
      17.02.20240+0.11964
      16.02.20240+0.11964
      15.02.20240+0.11964
      14.02.20240+0.11964
      13.02.20240+0.11964
      12.02.20240+0.11964
      11.02.20240+0.11964
      10.02.20240+0.11964
      09.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.