Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Portal »

    Курс ChainLink к Portal

    Обновлено: 10.05.2024 16:30:01ChainLink

    =
    Калькулятор LINK - PORTAL / Обратный расчет: курс Portal к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно portal, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.5549
      макс: 17.9112
      за сутки:
      17.8613  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      10.05 16:3017.8613+0.0391
      10.05 16:2017.8222+0.0705
      10.05 16:1017.7517+0.038
      10.05 16:0317.7137-0.007
      10.05 16:0017.7207+0.0366
      10.05 15:5017.6841+0.0688
      10.05 15:4017.6153-0.0066
      10.05 15:3017.6219-0.0037
      10.05 15:2017.6256+0.002
      10.05 15:1017.6236+0.044
      10.05 15:0017.5796-0.0612
      10.05 14:5017.6408-0.0038
      10.05 14:4017.6446+0.0311
      10.05 14:3017.6135+0.0249
      10.05 14:2017.5886+0.0474
      10.05 14:1017.5412-0.0587
      10.05 14:0317.5999-0.0015
      10.05 14:0017.6014-0.0041
      10.05 13:5017.6055+0.0105
      10.05 13:4017.595+0.072
      10.05 13:3017.523-0.0355
      10.05 13:2017.5585+0.0175
      10.05 13:1017.541+0.0644
      10.05 13:0017.4766+0.114
      10.05 12:5017.3626+0.0431
      10.05 12:4017.3195+0.0259
      10.05 12:3017.2936+0.0259
      10.05 12:2017.2677-0.0325
      10.05 12:1017.3002+0.0569
      10.05 12:0317.2433+0.013
      10.05 12:0017.2303-0.1699
      10.05 11:5017.4002-0.0366
      10.05 11:4017.4368-0.0116
      10.05 11:3017.4484-0.0605
      10.05 11:2017.5089-0.0665
      10.05 11:1017.5754+0.0126
      10.05 11:0017.5628+0.0226
      10.05 10:5017.5402+0.0261
      10.05 10:4017.5141+0.0604
      10.05 10:3017.4537+0.0011
      10.05 10:2017.4526+0.0762
      10.05 10:1017.3764+0.1318
      10.05 10:0317.2446-0.002
      10.05 10:0017.2466-0.0881
      10.05 09:5017.3347+0.044
      10.05 09:4017.2907+0.0853
      10.05 09:3017.2054+0.0203
      10.05 09:2017.1851-0.2378
      10.05 09:1017.4229+0.0119
      10.05 09:0017.411+0.077
      10.05 08:5017.334-0.0302
      10.05 08:4017.3642-0.0724
      10.05 08:3017.4366-0.0024
      10.05 08:2017.439+0.0738
      10.05 08:1017.3652-0.0646
      10.05 08:0317.4298-0.0011
      10.05 08:0017.4309-0.0558
      10.05 07:5017.4867+0.0155
      10.05 07:4017.4712-0.0657
      10.05 07:3017.5369-0.1166
      10.05 07:2017.6535-0.0088
      10.05 07:1017.6623+0.0233
      10.05 07:0017.639+0.0039
      10.05 06:5017.6351-0.0188
      10.05 06:4017.6539+0.0102
      10.05 06:3017.6437-0.0517
      10.05 06:2017.6954+0.0324
      10.05 06:1017.663+0.0522
      10.05 06:0317.6108+0.0004
      10.05 06:0017.6104+0.0539
      10.05 05:5017.5565+0.0492
      10.05 05:4017.5073+0.0186
      10.05 05:3017.4887+0.0895
      10.05 05:2017.3992+0.033
      10.05 05:1017.3662+0.0585
      10.05 05:0017.3077-0.0577
      10.05 04:5017.3654+0.0481
      10.05 04:4017.3173-0.0709
      10.05 04:3017.3882+0.0839
      10.05 04:2017.3043+0.0469
      10.05 04:1017.2574-0.0696
      10.05 04:0317.327-0.0787
      10.05 04:0017.4057-0.0285
      10.05 03:5017.4342-0.0244
      10.05 03:4017.4586-0.0131
      10.05 03:3017.4717+0.0606
      10.05 03:2017.4111-0.0561
      10.05 03:1017.4672+0.0481
      10.05 03:0017.4191-0.051
      10.05 02:5017.4701+0.022
      10.05 02:4017.4481-0.0169
      10.05 02:3017.465+0.0293
      10.05 02:2017.4357-0.0055
      10.05 02:1017.4412-0.0102
      10.05 02:0317.4514+0.0037
      10.05 02:0017.4477-0.1153
      10.05 01:5017.563-0.0748
      10.05 01:4017.6378-0.0515
      10.05 01:3017.6893-0.0092
      10.05 01:2017.6985+0.0375
      10.05 01:1017.661+0.0146
      10.05 01:0017.6464-0.0036
      10.05 00:5017.65-0.0482
      10.05 00:4017.6982+0.0744
      10.05 00:3017.6238+0.0696
      10.05 00:2017.5542-0.0192
      10.05 00:1017.5734-0.0486
      10.05 00:0317.622-0.0075
      10.05 00:0017.6295+0.0067
      09.05 23:5017.6228-0.0019
      09.05 23:4017.6247+0.0694
      09.05 23:3017.5553+0.0383
      09.05 23:2017.517+0.0414
      09.05 23:1017.4756+0.0517
      09.05 23:0017.4239+0.0519
      09.05 22:5017.372+0.0225
      09.05 22:4017.3495+0.1364
      09.05 22:3017.2131-0.0558
      09.05 22:2017.2689-0.1457
      09.05 22:1017.4146+0.0196
      09.05 22:0317.395+0.0023
      09.05 22:0017.3927+0.0287
      09.05 21:5017.364+0.0096
      09.05 21:4017.3544+0.115
      09.05 21:3017.2394+0.0084
      09.05 21:2017.231-0.2443
      09.05 21:1017.4753-0.1265
      09.05 21:0017.6018+0.03
      09.05 20:5017.5718+0.0148
      09.05 20:4017.557+0.0231
      09.05 20:3017.5339-0.0302
      09.05 20:2017.5641+0.1717
      09.05 20:1017.3924-0.0228
      09.05 20:0317.4152+0.0246
      09.05 20:0017.3906+0.0883
      09.05 19:5017.3023+0.041
      09.05 19:4017.2613-0.0328
      09.05 19:3017.2941+0.2594
      09.05 19:2017.0347+0.1755
      09.05 19:1016.8592-0.0833
      09.05 19:0016.9425+0.3009
      09.05 18:5016.6416-0.0365
      09.05 18:4016.6781+0.1232
      09.05 18:3016.5549-0.0758
      09.05 18:2016.6307-0.3287
      09.05 18:1016.9594-0.1
      09.05 18:0317.0594-0.0314
      09.05 18:0017.0908+0.0052
      09.05 17:5017.0856-0.209
      09.05 17:4017.2946-0.2249
      09.05 17:3017.5195-0.0301
      09.05 17:2017.5496-0.0144
      09.05 17:1017.564-0.3472
      09.05 17:0017.9112
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.4395
      макс: 18.8354
      за неделю:
      17.8613  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      10.05 16:3017.8613+0.0366
      10.05 15:5017.6841-0.0612
      10.05 14:5017.6408-0.0041
      10.05 13:5017.6055+0.114
      10.05 12:5017.3626-0.1699
      10.05 11:5017.4002+0.0226
      10.05 10:5017.5402-0.0881
      10.05 09:5017.3347+0.077
      10.05 08:5017.334-0.0558
      10.05 07:5017.4867+0.0039
      10.05 06:5017.6351+0.0539
      10.05 05:5017.5565-0.0577
      10.05 04:5017.3654-0.0285
      10.05 03:5017.4342-0.051
      10.05 02:5017.4701-0.1153
      10.05 01:5017.563-0.0036
      10.05 00:5017.65+0.0067
      09.05 23:5017.6228+0.0519
      09.05 22:5017.372+0.0287
      09.05 21:5017.364+0.03
      09.05 20:5017.5718+0.0883
      09.05 19:5017.3023+0.3009
      09.05 18:5016.6416+0.0052
      09.05 17:5017.0856-0.1425
      09.05 16:5018.0537-0.0458
      09.05 15:5018.4486+0.0076
      09.05 14:5018.4158+0.0583
      09.05 13:5018.8354-0.0033
      09.05 12:5018.7922+0.014
      09.05 11:5018.4791+0.1973
      09.05 10:5018.2098+0.1126
      09.05 09:5017.9608-0.0653
      09.05 08:5018.1227-0.0282
      09.05 07:5018.2419-0.0111
      09.05 06:5018.4483-0.0056
      09.05 05:5018.5685-0.0887
      09.05 04:5018.663+0.1489
      09.05 03:5018.6734-0.0269
      09.05 02:5018.4588-0.035
      09.05 01:5018.4399+0.0842
      09.05 00:5018.202-0.033
      08.05 23:5018.1055+0.0056
      08.05 22:5017.9194-0.0727
      08.05 21:5017.9641-0.0085
      08.05 20:5018.0517-0.0991
      08.05 19:5018.0013+0.0287
      08.05 18:5018.2226+0.0359
      08.05 17:5018.1307-0.1296
      08.05 16:5018.4569+0.0219
      08.05 15:5018.49+0.0059
      08.05 14:5018.4245+0.0124
      08.05 13:5018.3351-0.1038
      08.05 12:5018.5049+0.0139
      08.05 11:5018.3339-0.109
      08.05 10:5018.3394+0.0141
      08.05 09:5018.5551+0.0558
      08.05 08:5018.3907-0.0709
      08.05 07:5018.2889-0.0263
      08.05 06:5018.306+0.0431
      08.05 05:5018.2425+0.0087
      08.05 04:5018.5685-0.0326
      08.05 03:5018.2373+0.0566
      08.05 02:5017.7782-0.0362
      08.05 01:5017.749+0.0197
      08.05 00:5017.7002-0.0691
      07.05 23:5017.3784-0.0816
      07.05 22:5017.0646-0.0194
      07.05 21:5016.9616-0.0003
      07.05 20:5016.9623-0.0432
      07.05 19:5017.6541+0.0315
      07.05 18:5017.8226-0.129
      07.05 17:5018.0191-0.0128
      07.05 16:5018.0066-0.0335
      07.05 15:5017.8719-0.0177
      07.05 14:5017.8988-0.0898
      07.05 13:5017.9621+0.1569
      07.05 12:5017.7592+0.0395
      07.05 11:5017.688+0.0256
      07.05 10:5017.6092-0.0003
      07.05 09:5017.8132+0.0193
      07.05 08:5017.9092-0.0128
      07.05 07:5017.9332-0.032
      07.05 06:5018.0639-0.0053
      07.05 05:5018.0846+0.0018
      07.05 04:5017.9206+0.0502
      07.05 03:5017.9475-0.0373
      07.05 02:5018.0713+0.0089
      07.05 01:5018.0391-0.0293
      07.05 00:5018.0753+0.0274
      06.05 23:5018.0437+0.006
      06.05 22:5018.0679-0.0256
      06.05 21:5018.0508-0.0129
      06.05 20:5017.9745-0.009
      06.05 19:5017.892+0.0306
      06.05 18:5017.8404+0.0038
      06.05 17:5017.9115-0.0224
      06.05 16:5017.998+0.1335
      06.05 15:5017.9052+0.0456
      06.05 14:5017.652+0.0528
      06.05 13:5017.5439+0.0285
      06.05 12:5017.2954+0.0563
      06.05 11:5016.9995+0.0157
      06.05 10:5016.8937-0.0742
      06.05 09:5016.9413-0.0278
      06.05 08:5016.9616-0.0129
      06.05 07:5017.0434-0.0095
      06.05 06:5016.9648+0.0334
      06.05 05:5016.9773+0.0074
      06.05 04:5016.8445+0.0037
      06.05 03:5016.8098+0.0045
      06.05 02:5016.8698-0.0489
      06.05 01:5016.9057-0.0276
      06.05 00:5016.9237-0.0677
      05.05 23:5016.8261-0.0505
      05.05 22:5016.7447-0.0272
      05.05 21:5016.8725+0.025
      05.05 20:5016.7134+0.0754
      05.05 19:5016.4395+0.0186
      05.05 18:5016.6757-0.1224
      05.05 17:5016.8599+0.0022
      05.05 16:5017.2024+0.0395
      05.05 15:5017.295+0.0573
      05.05 14:5017.1355+0.0023
      05.05 13:5017.0015+0.0503
      05.05 12:5016.7672-0.0771
      05.05 11:5017.202+0.054
      05.05 10:5017.3461+0.0133
      05.05 09:5017.4685-0.0072
      05.05 08:5017.525+0.0191
      05.05 07:5017.5243-0.0246
      05.05 06:5017.4705-0.0025
      05.05 05:5017.4412-0.0348
      05.05 04:5017.6719+0.03
      05.05 03:5017.3861+0.0004
      05.05 02:5017.3839+0.039
      05.05 01:5017.3151-0.0536
      05.05 00:5017.2958+0.0342
      04.05 23:5017.1903-0.0445
      04.05 22:5017.2278+0.0173
      04.05 21:4017.263-0.0424
      04.05 20:5017.3948+0.0366
      04.05 19:5017.274-0.0208
      04.05 18:5017.1118+0.0245
      04.05 17:5017.0906+0.0221
      04.05 16:5017.1051+0.0034
      04.05 15:5016.9747+0.0351
      04.05 14:5016.8044-0.0809
      04.05 13:5016.6868-0.0227
      04.05 12:5016.9184-0.0845
      04.05 11:5016.9029+0.0686
      04.05 10:5016.9111+0.0175
      04.05 09:5016.9019-0.0475
      04.05 08:5016.8056-0.0672
      04.05 07:5016.932+0.0276
      04.05 06:5016.9268+0.0064
      04.05 05:5017.0291+0.0481
      04.05 04:5016.9033+0.0215
      04.05 03:5016.8279+0.0769
      04.05 02:5016.7572-0.0017
      04.05 01:5016.7691+0.0183
      04.05 00:5016.8789-0.0031
      03.05 23:5016.9218+0.0597
      03.05 22:5016.9393+0.0147
      03.05 21:5016.8437+0.0355
      03.05 20:5016.6609+0.1377
      03.05 19:5016.6305+0.007
      03.05 18:5016.7606+0.0127
      03.05 17:5016.9493+0.1111
      03.05 16:5016.8555
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 10.8241
      макс: 18.8354
      за месяц:
      17.8613  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      09.05.202417.9368-0.3565
      08.05.202418.2933+0.5664
      07.05.202417.7269+0.1787
      06.05.202417.5482+0.4672
      05.05.202417.081+0.0191
      04.05.202417.0619+0.1827
      03.05.202416.8792-0.003
      02.05.202416.8822+0.3714
      01.05.202416.5108+0.1324
      30.04.202416.3784+0.3216
      29.04.202416.0568+0.6172
      28.04.202415.4396-0.4715
      27.04.202415.9111-0.2409
      26.04.202416.152+0.4824
      25.04.202415.6696+1.0171
      24.04.202414.6525+0.0029
      23.04.202414.6496+0.1071
      22.04.202414.5425+0.5013
      21.04.202414.0412+0.1891
      20.04.202413.8521-0.2928
      19.04.202414.1449+0.2577
      18.04.202413.8872-0.0614
      17.04.202413.9486+0.2218
      16.04.202413.7268-0.2613
      15.04.202413.9881-0.588
      14.04.202414.5761+0.6183
      13.04.202413.9578+1.1253
      12.04.202412.8325+1.0632
      11.04.202411.7693+0.1954
      10.04.202411.5739+0.7498
      09.04.202410.8241
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев. Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      09.05.202417.9368-0.3565
      08.05.202418.2933+0.5664
      07.05.202417.7269+0.1787
      06.05.202417.5482+0.4672
      05.05.202417.081+0.0191
      04.05.202417.0619+0.1827
      03.05.202416.8792-0.003
      02.05.202416.8822+0.3714
      01.05.202416.5108+0.1324
      30.04.202416.3784+0.3216
      29.04.202416.0568+0.6172
      28.04.202415.4396-0.4715
      27.04.202415.9111-0.2409
      26.04.202416.152+0.4824
      25.04.202415.6696+1.0171
      24.04.202414.6525+0.0029
      23.04.202414.6496+0.1071
      22.04.202414.5425+0.5013
      21.04.202414.0412+0.1891
      20.04.202413.8521-0.2928
      19.04.202414.1449+0.2577
      18.04.202413.8872-0.0614
      17.04.202413.9486+0.2218
      16.04.202413.7268-0.2613
      15.04.202413.9881-0.588
      14.04.202414.5761+0.6183
      13.04.202413.9578+1.1253
      12.04.202412.8325+1.0632
      11.04.202411.7693+0.1954
      10.04.202411.5739+0.7498
      09.04.202410.8241+0.0147
      08.04.202410.8094+0.216
      07.04.202410.5934-0.0791
      06.04.202410.6725-0.0494
      05.04.202410.7219+0.2223
      04.04.202410.4996+0.1717
      03.04.202410.3279+0.1661
      02.04.202410.1618+0.3025
      01.04.20249.8593+0.1082
      31.03.20249.7511+0.1793
      30.03.20249.5718+0.269
      29.03.20249.3028+0.4156
      28.03.20248.8872-0.2774
      27.03.20249.1646-0.4772
      26.03.20249.6418-0.0486
      25.03.20249.6904-0.1484
      24.03.20249.8388+0.1234
      23.03.20249.7154+0.144
      22.03.20249.5714+0.2197
      21.03.20249.3517-0.2752
      20.03.20249.6269-0.297
      19.03.20249.9239+0.7373
      18.03.20249.1866+0.6549
      17.03.20248.5317+0.2181
      16.03.20248.3136-0.1095
      15.03.20248.4231-0.0979
      14.03.20248.521+0.1467
      13.03.20248.3743-0.0876
      12.03.20248.4619-0.0011
      11.03.20248.463+0.7379
      10.03.20247.7251-0.5051
      09.03.20248.2302-0.6673
      08.03.20248.8975-0.1526
      07.03.20249.0501-0.1975
      06.03.20249.2476-0.1409
      05.03.20249.3885+0.1953
      04.03.20249.1932+0.3224
      03.03.20248.8708-0.6429
      02.03.20249.5137+1.1831
      01.03.20248.3306+4.9164
      29.02.20243.4142+2.1004
      28.02.20241.3138-0.9713
      27.02.20242.2851+2.2851
      26.02.20240+2.2851
      25.02.20240+2.2851
      24.02.20240+2.2851
      23.02.20240+2.2851
      22.02.20240+2.2851
      21.02.20240+2.2851
      20.02.20240+2.2851
      19.02.20240+2.2851
      18.02.20240+2.2851
      17.02.20240+2.2851
      16.02.20240+2.2851
      15.02.20240+2.2851
      14.02.20240+2.2851
      13.02.20240+2.2851
      12.02.20240+2.2851
      11.02.20240+2.2851
      10.02.20240+2.2851
      09.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.