Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Portal »

    Курс Avalanche к Portal

    Обновлено: 10.05.2024 10:40:01Avalanche

    =
    Калькулятор AVAX - PORTAL / Обратный расчет: курс Portal к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно portal, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 40.5292
      макс: 45.7587
      за сутки:
      43.8478  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      10.05 10:4043.8478+0.1774
      10.05 10:3043.6704+0.1013
      10.05 10:2043.5691+0.2173
      10.05 10:1043.3518+0.272
      10.05 10:0343.0798-0.0751
      10.05 10:0043.1549-0.1504
      10.05 09:5043.3053+0.1471
      10.05 09:4043.1582+0.1817
      10.05 09:3042.9765+0.0659
      10.05 09:2042.9106-0.5103
      10.05 09:1043.4209+0.0802
      10.05 09:0043.3407+0.0893
      10.05 08:5043.2514-0.0505
      10.05 08:4043.3019-0.1711
      10.05 08:3043.473+0.005
      10.05 08:2043.468+0.0757
      10.05 08:1043.3923-0.1662
      10.05 08:0343.5585+0.0248
      10.05 08:0043.5337-0.0597
      10.05 07:5043.5934+0.018
      10.05 07:4043.5754-0.0229
      10.05 07:3043.5983-0.3048
      10.05 07:2043.9031+0.0256
      10.05 07:1043.8775+0.0606
      10.05 07:0043.8169+0.0496
      10.05 06:5043.7673-0.0459
      10.05 06:4043.8132+0.013
      10.05 06:3043.8002-0.1238
      10.05 06:2043.924+0.1038
      10.05 06:1043.8202+0.0497
      10.05 06:0343.7705+0.0067
      10.05 06:0043.7638+0.104
      10.05 05:5043.6598+0.1392
      10.05 05:4043.5206+0.1058
      10.05 05:3043.4148+0.1948
      10.05 05:2043.22+0.2257
      10.05 05:1042.9943+0.2212
      10.05 05:0042.7731-0.0256
      10.05 04:5042.7987+0.0735
      10.05 04:4042.7252-0.162
      10.05 04:3042.8872+0.2354
      10.05 04:2042.6518+0.1142
      10.05 04:1042.5376-0.1898
      10.05 04:0342.7274-0.1604
      10.05 04:0042.8878-0.0735
      10.05 03:5042.9613-0.0334
      10.05 03:4042.9947-0.0565
      10.05 03:3043.0512+0.0888
      10.05 03:2042.9624-0.0393
      10.05 03:1043.0017+0.0972
      10.05 03:0042.9045-0.0314
      10.05 02:5042.9359+0.1261
      10.05 02:4042.8098-0.0885
      10.05 02:3042.8983+0.0969
      10.05 02:2042.8014-0.0605
      10.05 02:1042.8619-0.041
      10.05 02:0342.9029-0.0452
      10.05 02:0042.9481-0.2466
      10.05 01:5043.1947-0.092
      10.05 01:4043.2867-0.0002
      10.05 01:3043.2869+0.0368
      10.05 01:2043.2501+0.1132
      10.05 01:1043.1369+0.0367
      10.05 01:0043.1002+0.038
      10.05 00:5043.0622-0.0875
      10.05 00:4043.1497+0.2457
      10.05 00:3042.904+0.0956
      10.05 00:2042.8084-0.0162
      10.05 00:1042.8246-0.053
      10.05 00:0342.8776-
      10.05 00:0042.8776+0.0824
      09.05 23:5042.7952+0.0446
      09.05 23:4042.7506+0.1468
      09.05 23:3042.6038+0.0682
      09.05 23:2042.5356+0.0884
      09.05 23:1042.4472+0.1172
      09.05 23:0042.33+0.1983
      09.05 22:5042.1317+0.0323
      09.05 22:4042.0994+0.3319
      09.05 22:3041.7675-0.0545
      09.05 22:2041.822-0.3824
      09.05 22:1042.2044+0.0849
      09.05 22:0342.1195+0.0036
      09.05 22:0042.1159+0.0279
      09.05 21:5042.088-0.021
      09.05 21:4042.109+0.277
      09.05 21:3041.832+0.0687
      09.05 21:2041.7633-0.6224
      09.05 21:1042.3857-0.3483
      09.05 21:0042.734-0.0571
      09.05 20:5042.7911+0.0884
      09.05 20:4042.7027+0.1692
      09.05 20:3042.5335-0.0748
      09.05 20:2042.6083+0.3105
      09.05 20:1042.2978-0.0931
      09.05 20:0342.3909+0.0266
      09.05 20:0042.3643+0.1255
      09.05 19:5042.2388+0.1525
      09.05 19:4042.0863-0.2458
      09.05 19:3042.3321+0.4945
      09.05 19:2041.8376+0.4979
      09.05 19:1041.3397-0.0183
      09.05 19:0041.358+0.7557
      09.05 18:5040.6023-0.1472
      09.05 18:4040.7495+0.2203
      09.05 18:3040.5292-0.2558
      09.05 18:2040.785-0.8463
      09.05 18:1041.6313-0.1903
      09.05 18:0341.8216-0.0808
      09.05 18:0041.9024+0.0219
      09.05 17:5041.8805-0.4867
      09.05 17:4042.3672-0.5061
      09.05 17:3042.8733+0.0068
      09.05 17:2042.8665-0.0284
      09.05 17:1042.8949-0.7384
      09.05 17:0043.6333-0.3331
      09.05 16:5043.9664+0.0999
      09.05 16:4043.8665-0.0863
      09.05 16:3043.9528-0.3564
      09.05 16:2044.3092-0.1129
      09.05 16:1044.4221-0.2529
      09.05 16:0344.675-0.3001
      09.05 16:0044.9751-0.1146
      09.05 15:5045.0897-0.0285
      09.05 15:4045.1182+0.0742
      09.05 15:3045.044+0.0904
      09.05 15:2044.9536+0.1704
      09.05 15:1044.7832-0.0924
      09.05 15:0044.8756-0.0182
      09.05 14:5044.8938-0.2982
      09.05 14:4045.192-0.2078
      09.05 14:3045.3998-0.1128
      09.05 14:2045.5126-0.2461
      09.05 14:1045.7587+0.1548
      09.05 14:0345.6039+0.0053
      09.05 14:0045.5986+0.0824
      09.05 13:5045.5162+0.0074
      09.05 13:4045.5088-0.1278
      09.05 13:3045.6366+0.0744
      09.05 13:2045.5622+0.1092
      09.05 13:1045.453+0.0519
      09.05 13:0045.4011+0.0223
      09.05 12:5045.3788-0.0727
      09.05 12:4045.4515+0.1439
      09.05 12:3045.3076+0.3348
      09.05 12:2044.9728+0.2303
      09.05 12:1044.7425-0.0129
      09.05 12:0344.7554-0.0433
      09.05 12:0044.7987-0.0175
      09.05 11:5044.8162-0.0409
      09.05 11:4044.8571-0.0024
      09.05 11:3044.8595-0.0274
      09.05 11:2044.8869-0.0213
      09.05 11:1044.9082-0.1078
      09.05 11:0045.016
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.5292
      макс: 46.6454
      за неделю:
      43.8478  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      10.05 10:4043.8478-0.1504
      10.05 09:5043.3053+0.0893
      10.05 08:5043.2514-0.0597
      10.05 07:5043.5934+0.0496
      10.05 06:5043.7673+0.104
      10.05 05:5043.6598-0.0256
      10.05 04:5042.7987-0.0735
      10.05 03:5042.9613-0.0314
      10.05 02:5042.9359-0.2466
      10.05 01:5043.1947+0.038
      10.05 00:5043.0622+0.0824
      09.05 23:5042.7952+0.1983
      09.05 22:5042.1317+0.0279
      09.05 21:5042.088-0.0571
      09.05 20:5042.7911+0.1255
      09.05 19:5042.2388+0.7557
      09.05 18:5040.6023+0.0219
      09.05 17:5041.8805-0.3331
      09.05 16:5043.9664-0.1146
      09.05 15:5045.0897-0.0182
      09.05 14:5044.8938+0.0824
      09.05 13:5045.5162+0.0223
      09.05 12:5045.3788-0.0175
      09.05 11:5044.8162+0.2031
      09.05 10:5044.8129+0.252
      09.05 09:5044.1723-0.1029
      09.05 08:5044.3891-0.2701
      09.05 07:5044.9873-0.0124
      09.05 06:5045.1667-0.0126
      09.05 05:5045.4524-0.1612
      09.05 04:5045.5894+0.3502
      09.05 03:5045.516-0.0811
      09.05 02:5045.2394-0.1397
      09.05 01:5045.0598+0.1911
      09.05 00:5044.5978-0.2504
      08.05 23:5044.5942+0.2808
      08.05 22:5043.8876-0.2294
      08.05 21:5044.5088-0.0172
      08.05 20:5044.8128-0.2229
      08.05 19:5044.4553+0.0469
      08.05 18:5044.8959+0.0285
      08.05 17:5045.0394-0.0846
      08.05 16:5045.6706+0.1404
      08.05 15:5046.0152+0.0164
      08.05 14:5045.9801+0.0331
      08.05 13:5045.809-0.217
      08.05 12:5046.1278+0.0539
      08.05 11:5045.6944-0.3262
      08.05 10:5045.9239+0.03
      08.05 09:5046.3619+0.0783
      08.05 08:5045.8741-0.2497
      08.05 07:5045.8803+0.0051
      08.05 06:5046.0088+0.0833
      08.05 05:5045.9837-0.0667
      08.05 04:5046.6454-0.0724
      08.05 03:5046.0258+0.173
      08.05 02:5044.8217-0.0925
      08.05 01:5044.7108+0.272
      08.05 00:5044.4319-0.2052
      07.05 23:5044.0729-0.1907
      07.05 22:5043.299-0.0577
      07.05 21:5043.2461-0.0455
      07.05 20:5043.4436-0.063
      07.05 19:5045.1386+0.1494
      07.05 18:5045.204-0.1044
      07.05 17:5045.3105-0.1425
      07.05 16:5045.5609-0.0386
      07.05 15:5045.2903-0.1097
      07.05 14:5045.5545-0.2205
      07.05 13:5045.8811+0.2543
      07.05 12:5045.6739+0.042
      07.05 11:5045.4128+0.0478
      07.05 10:5045.2656-0.0664
      07.05 09:5045.9222-0.0035
      07.05 08:5046.2122-0.0491
      07.05 07:5046.2514+0.0185
      07.05 06:5046.2744-0.031
      07.05 05:5046.4188+0.0665
      07.05 04:5045.9741+0.0598
      07.05 03:5046.0591-0.1055
      07.05 02:5046.2828+0.0122
      07.05 01:5046.2043+0.0057
      07.05 00:5046.2029-0.011
      06.05 23:5046.1405+0.0723
      06.05 22:5045.7892-0.0797
      06.05 21:5045.7391+0.0519
      06.05 20:5045.5984-0.2072
      06.05 19:5045.8179+0.0104
      06.05 18:5046.1023-0.2476
      06.05 17:5046.1937+0.0451
      06.05 16:5045.8111+0.4002
      06.05 15:5045.4008+0.0249
      06.05 14:5045.4342-0.0067
      06.05 13:5045.611+0.0773
      06.05 12:5045.1408+0.2354
      06.05 11:5044.8015-0.003
      06.05 10:5043.7885-0.1608
      06.05 09:5043.8734+0.0695
      06.05 08:5043.8667-0.1309
      06.05 07:5044.3801+0.1059
      06.05 06:5043.7817+0.0452
      06.05 05:5044.1778+0.0009
      06.05 04:5043.7145+0.0659
      06.05 03:5043.6163-0.011
      06.05 02:5043.9221-0.0445
      06.05 01:5044.0233+0.0409
      06.05 00:5043.8616-0.2015
      05.05 23:5043.5946-0.1101
      05.05 22:5043.3561-0.052
      05.05 21:5043.7051+0.1138
      05.05 20:5043.1293+0.0944
      05.05 19:5042.5328+0.1398
      05.05 18:5042.8722-0.428
      05.05 17:5043.7997+0.2359
      05.05 16:5044.6772+0.067
      05.05 15:5044.6075+0.1981
      05.05 14:5044.247-0.1833
      05.05 13:5044.1113+0.24
      05.05 12:5043.524-0.3452
      05.05 11:5044.5981+0.0811
      05.05 10:5045.0654-0.1084
      05.05 09:5045.5837+0.0332
      05.05 08:5045.7512+0.0178
      05.05 07:5045.8661-0.0448
      05.05 06:5046.2059-0.0062
      05.05 05:5045.9499+0.1359
      05.05 04:5046.0185-0.0481
      05.05 03:5045.5943+0.0631
      05.05 02:5045.2974+0.1566
      05.05 01:5044.8876-0.0443
      05.05 00:5044.7855+0.05
      04.05 23:5044.7808-0.0372
      04.05 22:5044.6862+0.2471
      04.05 21:4044.5489+0.2162
      04.05 20:5044.0092+0.1468
      04.05 19:5043.5583-0.066
      04.05 18:5043.4061+0.0158
      04.05 17:5043.2933+0.25
      04.05 16:5043.0942-0.0349
      04.05 15:5042.9421+0.1612
      04.05 14:5042.283-0.1428
      04.05 13:5042.0629-0.206
      04.05 12:5042.4847-0.1239
      04.05 11:5042.4166+0.092
      04.05 10:5042.4452-0.0233
      04.05 09:5042.6569-0.102
      04.05 08:5042.5764-0.2071
      04.05 07:5042.842+0.1076
      04.05 06:5042.6752+0.0729
      04.05 05:5042.8405+0.087
      04.05 04:5042.6141+0.0537
      04.05 03:5042.6139+0.1629
      04.05 02:5042.2896-0.0103
      04.05 01:5042.3117+0.0386
      04.05 00:5042.5958-0.12
      03.05 23:5042.6884+0.0776
      03.05 22:5042.5811+0.0075
      03.05 21:5042.6545+0.0836
      03.05 20:5042.3093+0.3892
      03.05 19:5042.0967+0.0158
      03.05 18:5042.1836-0.0285
      03.05 17:5042.4466+0.1879
      03.05 16:5042.2082+0.1639
      03.05 15:5042.3036-0.1721
      03.05 14:5042.8134+0.0881
      03.05 13:5042.6583+0.1298
      03.05 12:5042.2349+0.0562
      03.05 11:5042.1619-0.0463
      03.05 10:5042.2083
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 29.3815
      макс: 46.6454
      за месяц:
      43.8478  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      09.05.202443.7781-1.6527
      08.05.202445.4308+0.2199
      07.05.202445.2109+0.0399
      06.05.202445.171+0.7808
      05.05.202444.3902+0.9876
      04.05.202443.4026+1.1561
      03.05.202442.2465+0.4747
      02.05.202441.7718+0.6895
      01.05.202441.0823+0.232
      30.04.202440.8503+1.5719
      29.04.202439.2784+1.3582
      28.04.202437.9202-0.5618
      27.04.202438.482-0.2848
      26.04.202438.7668+0.6725
      25.04.202438.0943+1.122
      24.04.202436.9723+0.0212
      23.04.202436.9511+0.4778
      22.04.202436.4733+1.0894
      21.04.202435.3839+0.5216
      20.04.202434.8623-0.9671
      19.04.202435.8294+0.1645
      18.04.202435.6649-0.1898
      17.04.202435.8547+0.3567
      16.04.202435.498-0.9676
      15.04.202436.4656-1.7329
      14.04.202438.1985+2.7747
      13.04.202435.4238+1.9581
      12.04.202433.4657+2.0235
      11.04.202431.4422+0.044
      10.04.202431.3982+2.0167
      09.04.202429.3815
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев. Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      09.05.202443.7781-1.6527
      08.05.202445.4308+0.2199
      07.05.202445.2109+0.0399
      06.05.202445.171+0.7808
      05.05.202444.3902+0.9876
      04.05.202443.4026+1.1561
      03.05.202442.2465+0.4747
      02.05.202441.7718+0.6895
      01.05.202441.0823+0.232
      30.04.202440.8503+1.5719
      29.04.202439.2784+1.3582
      28.04.202437.9202-0.5618
      27.04.202438.482-0.2848
      26.04.202438.7668+0.6725
      25.04.202438.0943+1.122
      24.04.202436.9723+0.0212
      23.04.202436.9511+0.4778
      22.04.202436.4733+1.0894
      21.04.202435.3839+0.5216
      20.04.202434.8623-0.9671
      19.04.202435.8294+0.1645
      18.04.202435.6649-0.1898
      17.04.202435.8547+0.3567
      16.04.202435.498-0.9676
      15.04.202436.4656-1.7329
      14.04.202438.1985+2.7747
      13.04.202435.4238+1.9581
      12.04.202433.4657+2.0235
      11.04.202431.4422+0.044
      10.04.202431.3982+2.0167
      09.04.202429.3815-0.2356
      08.04.202429.6171+0.594
      07.04.202429.0231+0.1509
      06.04.202428.8722+0.8392
      05.04.202428.033+0.477
      04.04.202427.556+0.5513
      03.04.202427.0047+0.0387
      02.04.202426.966-0.8199
      01.04.202427.7859+0.3943
      31.03.202427.3916+0.3991
      30.03.202426.9925+0.7069
      29.03.202426.2856+1.2839
      28.03.202425.0017-0.6657
      27.03.202425.6674-1.9719
      26.03.202427.6393-1.5375
      25.03.202429.1768+0.1496
      24.03.202429.0272+0.1961
      23.03.202428.8311+0.0791
      22.03.202428.752+0.8699
      21.03.202427.8821-1.7231
      20.03.202429.6052-3.2943
      19.03.202432.8995+2.7994
      18.03.202430.1001+4.5979
      17.03.202425.5022+0.604
      16.03.202424.8982+1.4624
      15.03.202423.4358+0.9288
      14.03.202422.507+0.5629
      13.03.202421.9441+0.932
      12.03.202421.0121+2.9711
      11.03.202418.041+1.6358
      10.03.202416.4052-1.2765
      09.03.202417.6817-1.5779
      08.03.202419.2596-0.2874
      07.03.202419.547+0.3723
      06.03.202419.1747-0.3994
      05.03.202419.5741+0.2776
      04.03.202419.2965+0.8998
      03.03.202418.3967-0.9906
      02.03.202419.3873+1.6083
      01.03.202417.779+10.5161
      29.02.20247.2629+4.5587
      28.02.20242.7042-1.9959
      27.02.20244.7001+4.7001
      26.02.20240+4.7001
      25.02.20240+4.7001
      24.02.20240+4.7001
      23.02.20240+4.7001
      22.02.20240+4.7001
      21.02.20240+4.7001
      20.02.20240+4.7001
      19.02.20240+4.7001
      18.02.20240+4.7001
      17.02.20240+4.7001
      16.02.20240+4.7001
      15.02.20240+4.7001
      14.02.20240+4.7001
      13.02.20240+4.7001
      12.02.20240+4.7001
      11.02.20240+4.7001
      10.02.20240+4.7001
      09.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.