Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Prom

    Все криптовалюты » Prom » Dai

    Курс Prom (PROM) к Dai (DAI)

    Обновлено: 08.11.2026 00:20:01Prom

    =
    Калькулятор PROM - DAI / Обратный расчет: курс Dai к Prom
    0
    10010

    Графики

    Динамика изменения курса prom относительно dai, за 1 PROM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1941
      макс: 5.4247
      за сутки:
        5.1994

      Таблица изменений курса prom : показать

      ДатаКурс+/-
      08.11 00:205.1994+0.0053
      08.11 00:105.1941-0.0082
      08.11 00:005.2023-0.0129
      07.11 23:505.2152-0.0043
      07.11 23:405.2195-0.014
      07.11 23:305.2335+0.0007
      07.11 23:205.2328-0.0194
      07.11 23:105.2522-0.003
      07.11 23:035.2552-0.0042
      07.11 23:005.2594+0.0023
      07.11 22:505.2571+0.0029
      07.11 22:405.2542-0.0067
      07.11 22:305.2609-0.0005
      07.11 22:205.2614-0.0043
      07.11 22:105.2657-0.0102
      07.11 22:005.2759+0.001
      07.11 21:505.2749+0.0213
      07.11 21:405.2536-0.0098
      07.11 21:305.2634-0.0065
      07.11 21:205.2699+0.0005
      07.11 21:105.2694+0.0051
      07.11 21:035.2643-0.0003
      07.11 21:005.2646+0.0036
      07.11 20:505.261-0.0135
      07.11 20:405.2745+0.0031
      07.11 20:305.2714-0.0004
      07.11 20:205.2718+0.0063
      07.11 20:105.2655-0.0094
      07.11 20:005.2749-0.0018
      07.11 19:505.2767-0.0111
      07.11 19:405.2878+0.0047
      07.11 19:305.2831-0.0061
      07.11 19:205.2892-0.0046
      07.11 19:105.2938+0.001
      07.11 19:035.2928-0.0017
      07.11 19:005.2945-0.017
      07.11 18:505.3115-0.0178
      07.11 18:405.3293+0.0025
      07.11 18:305.3268+0.0036
      07.11 18:205.3232-0.0034
      07.11 18:105.3266-0.0077
      07.11 18:005.3343-0.0035
      07.11 17:505.3378-0.0061
      07.11 17:405.3439-0.0019
      07.11 17:305.3458+0.0032
      07.11 17:205.3426-0.0032
      07.11 17:105.3458-0.0045
      07.11 17:035.3503+0.0039
      07.11 17:005.3464-0.0003
      07.11 16:505.3467+0.0062
      07.11 16:405.3405+0.0001
      07.11 16:305.3404+0.0094
      07.11 16:205.331+0.0043
      07.11 16:105.3267-0.0019
      07.11 16:005.3286+0.0021
      07.11 15:505.3265+0.0018
      07.11 15:405.3247-0.0123
      07.11 15:305.337-0.0118
      07.11 15:205.3488+0.0061
      07.11 15:105.3427-0.0032
      07.11 15:035.3459-0.0008
      07.11 15:005.3467-0.0031
      07.11 14:505.3498+0.0017
      07.11 14:405.3481+0.0119
      07.11 14:305.3362-0.0003
      07.11 14:205.3365-0.009
      07.11 14:105.3455-0.0063
      07.11 14:005.3518+0.0016
      07.11 13:505.3502+0.0106
      07.11 13:405.3396-0.0025
      07.11 13:305.3421+0.0015
      07.11 13:205.3406-0.0057
      07.11 13:105.3463-0.0038
      07.11 13:035.3501+0.0001
      07.11 13:005.35-0.0159
      07.11 12:505.3659-0.002
      07.11 12:405.3679+0.0062
      07.11 12:305.3617+0.0037
      07.11 12:205.358+0.0014
      07.11 12:105.3566-0.0054
      07.11 12:005.362+0.0003
      07.11 11:505.3617-0.0051
      07.11 11:405.3668+0.0239
      07.11 11:305.3429-0.0041
      07.11 11:205.347-0.0022
      07.11 11:105.3492+0.0076
      07.11 11:035.3416-0.0037
      07.11 11:005.3453+0.0035
      07.11 10:505.3418+0.0005
      07.11 10:405.3413-0.0054
      07.11 10:305.3467+0.0013
      07.11 10:205.3454+0.0034
      07.11 10:105.342+0.0017
      07.11 10:005.3403-0.0007
      07.11 09:505.341+0.0018
      07.11 09:405.3392-0.008
      07.11 09:305.3472+0.0065
      07.11 09:205.3407-0.0088
      07.11 09:105.3495+0.0023
      07.11 09:035.3472+0.0001
      07.11 09:005.3471-0.0063
      07.11 08:505.3534-0.0012
      07.11 08:405.3546+0.0115
      07.11 08:305.3431+0.0005
      07.11 08:205.3426-0.0126
      07.11 08:105.3552-0.0018
      07.11 08:005.357-0.0063
      07.11 07:505.3633+0.013
      07.11 07:405.3503-0.0041
      07.11 07:305.3544-0.0007
      07.11 07:205.3551-0.0074
      07.11 07:105.3625+0.0077
      07.11 07:035.3548+0.0077
      07.11 07:005.3471+0.0027
      07.11 06:505.3444-0.0136
      07.11 06:405.358-0.0074
      07.11 06:305.3654-0.0088
      07.11 06:205.3742-0.0146
      07.11 06:105.3888+0.0114
      07.11 06:005.3774-0.0091
      07.11 05:505.3865+0.0062
      07.11 05:405.3803+0.0049
      07.11 05:305.3754-0.0032
      07.11 05:205.3786-0.0125
      07.11 05:105.3911+0.0034
      07.11 05:035.3877+0.0006
      07.11 05:005.3871+0.0043
      07.11 04:505.3828+0.0025
      07.11 04:405.3803-0.0179
      07.11 04:305.3982-0.0207
      07.11 04:205.4189-0.0058
      07.11 04:105.4247+0.023
      07.11 04:005.4017+0.0212
      07.11 03:505.3805+0.0043
      07.11 03:405.3762+0.0062
      07.11 03:305.37-0.013
      07.11 03:205.383-0.0022
      07.11 03:105.3852+0.0138
      07.11 03:035.3714-0.0006
      07.11 03:005.372+0.0051
      07.11 02:505.3669+0.0048
      07.11 02:405.3621+0.0102
      07.11 02:305.3519-0.0028
      07.11 02:205.3547-0.0009
      07.11 02:105.3556-0.0055
      07.11 02:005.3611-0.0015
      07.11 01:505.3626+0.0009
      07.11 01:405.3617-0.0024
      07.11 01:305.3641-0.0048
      07.11 01:205.3689-0.0056
      07.11 01:105.3745+0.0044
      07.11 01:035.3701+0.0032
      07.11 01:005.3669
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.171
      макс: 5.882
      за неделю:
        5.1994

      Таблица изменений курса prom : показать

      ДатаКурс+/-
      08.11 00:205.1994-0.0129
      07.11 23:505.2152+0.0023
      07.11 22:505.2571+0.001
      07.11 21:505.2749+0.0036
      07.11 20:505.261-0.0018
      07.11 19:505.2767-0.017
      07.11 18:505.3115-0.0035
      07.11 17:505.3378-0.0003
      07.11 16:505.3467+0.0021
      07.11 15:505.3265-0.0031
      07.11 14:505.3498+0.0016
      07.11 13:505.3502-0.0159
      07.11 12:505.3659+0.0003
      07.11 11:505.3617+0.0035
      07.11 10:505.3418-0.0007
      07.11 09:505.341-0.0063
      07.11 08:505.3534-0.0063
      07.11 07:505.3633+0.0027
      07.11 06:505.3444-0.0091
      07.11 05:505.3865+0.0043
      07.11 04:505.3828+0.0212
      07.11 03:505.3805+0.0051
      07.11 02:505.3669-0.0015
      07.11 01:505.3626+0.0029
      07.11 00:505.364+0.0006
      06.11 23:505.3532+0.0044
      06.11 22:505.3571-0.0205
      06.11 21:505.4028+0.0009
      06.11 20:505.4197+0.0121
      06.11 19:505.3705+0.0136
      06.11 18:505.369-0.0296
      06.11 17:505.3854-0.0035
      06.11 16:505.3713-0.0005
      06.11 15:505.3681-0.0004
      06.11 14:505.3869-0.0093
      06.11 13:505.3865+0.0117
      06.11 12:505.3776+0.0003
      06.11 11:505.3513-0.0017
      06.11 10:505.3394-0.0036
      06.11 09:505.3515-0.0038
      06.11 08:505.3574-0.0116
      06.11 07:505.3998-0.0097
      06.11 06:505.408+0.0114
      06.11 05:505.3585+0.047
      06.11 04:505.3035+0.0015
      06.11 03:505.2996+0.0056
      06.11 02:505.3194-0.0024
      06.11 01:505.3077-0.0011
      06.11 00:505.3393-0.0192
      05.11 23:505.356-0.0144
      05.11 22:505.386+0.0098
      05.11 21:505.322-0.0084
      05.11 20:505.3164-0.0277
      05.11 19:505.3857-0.0278
      05.11 18:505.3644-0.0455
      05.11 17:505.4526-0.0064
      05.11 16:505.4338-0.0223
      05.11 15:505.4467-0.0084
      05.11 14:505.5389+0.0076
      05.11 13:505.5352-0.0024
      05.11 12:505.5252-0.0026
      05.11 11:505.5203-0.0013
      05.11 10:505.5076-0.018
      05.11 09:305.5126-0.0066
      05.11 08:505.4977-0.0012
      05.11 07:505.5086-0.0161
      05.11 06:505.5628+0.0031
      05.11 05:505.5581+0.0033
      05.11 04:505.5-0.0101
      05.11 03:505.4684+0.0052
      05.11 02:505.4856-0.0058
      05.11 01:505.4679-0.0003
      05.11 00:505.4566-0.0059
      04.11 23:505.4185-0.0025
      04.11 22:505.4476+0.0029
      04.11 21:505.4183-0.0164
      04.11 20:505.4293-0.0109
      04.11 19:505.404-0.0259
      04.11 18:505.4086+0.0025
      04.11 17:505.361-0.0022
      04.11 16:505.3431-0.0087
      04.11 15:505.3285-0.0071
      04.11 14:505.3679+0.0026
      04.11 13:505.3881+0.0111
      04.11 12:505.2974-0.0042
      04.11 11:505.2865+0.0065
      04.11 10:505.2712-0.0093
      04.11 09:505.2825-0.0107
      04.11 08:505.3056+0.0324
      04.11 07:505.2191+0.0026
      04.11 06:505.1964+0.0028
      04.11 05:505.1992+0.0108
      04.11 04:505.2579-0.0026
      04.11 03:505.279-0.0002
      04.11 02:505.2935+0.0044
      04.11 01:505.3044-0.0037
      04.11 00:505.3443-0.0164
      03.11 23:505.3486-0.0016
      03.11 22:505.2808-0.0087
      03.11 21:505.2965-0.027
      03.11 20:505.2978+0.0483
      03.11 19:505.3094+0.013
      03.11 18:505.2541-0.0021
      03.11 17:505.171-0.0083
      03.11 16:505.2387-0.0205
      03.11 15:505.2789-0.013
      03.11 14:505.2623-0.004
      03.11 13:505.2579-0.0094
      03.11 12:505.2686+0.0094
      03.11 11:505.2462+0.0057
      03.11 10:505.2061+0.0129
      03.11 09:505.1962-0.0119
      03.11 08:505.2795-0.0005
      03.11 07:505.2769+0.0067
      03.11 06:505.3191-0.0237
      03.11 05:505.3234-0.0061
      03.11 04:505.3681+0.0051
      03.11 03:505.3954-0.0052
      03.11 02:505.3659+0.0114
      03.11 01:505.3699-0.0001
      03.11 00:505.3669+0.0026
      02.11 23:505.3671+0.0061
      02.11 22:505.4021-0.0023
      02.11 21:505.4222+0.0042
      02.11 20:505.4043+0.0077
      02.11 19:505.4066+0.0094
      02.11 18:505.4266-0.0022
      02.11 17:505.3653-0.0294
      02.11 16:505.4391-0.0105
      02.11 15:505.401+0.0139
      02.11 14:505.4302+0.0034
      02.11 13:505.4123-0.0058
      02.11 12:505.4164-0.0027
      02.11 11:505.47+0.0392
      02.11 10:505.4543-0.0219
      02.11 09:505.4844-0.0205
      02.11 08:505.491+0.005
      02.11 07:505.5019-0.0051
      02.11 06:505.5013-0.0336
      02.11 05:505.5102+0.0156
      02.11 04:505.539+0.0095
      02.11 03:505.5486-0.0093
      02.11 02:505.5911-0.0034
      02.11 01:505.5772-0.0203
      02.11 00:505.671-0.0074
      01.11 23:505.6723+0.0053
      01.11 22:505.6291-0.0149
      01.11 21:505.634+0.0003
      01.11 20:505.7052+0.0006
      01.11 19:505.65-0.0164
      01.11 18:505.6465-0.02
      01.11 17:505.7144+0.024
      01.11 16:505.7222+0.0405
      01.11 15:505.7297+0.0294
      01.11 14:505.5787+0.0052
      01.11 13:505.7914-0.0137
      01.11 12:505.7557+0.3863
      01.11 11:505.8773-0.0254
      01.11 10:505.882+0.0448
      01.11 09:505.5819-0.014
      01.11 08:505.494+0.0049
      01.11 07:505.4884-0.0173
      01.11 06:505.4913-0.0012
      01.11 05:505.4966-0.0351
      01.11 04:505.5366-0.0237
      01.11 03:505.5361-0.0101
      01.11 02:505.6533+0.0118
      01.11 01:505.6405+0.0026
      01.11 00:505.6071
    • * на графике представлен средесуточный курс prom в течение последних 30 дней.
      мин: 4.7735
      макс: 5.882
      за месяц:
        5.1994
      Таблица изменений курса prom : показать
      ДатаКурс+/-
      06.11.20265.3681-0.0727
      05.11.20265.4408+0.1003
      04.11.20265.3405+0.0567
      03.11.20265.2838-0.1572
      02.11.20265.441-0.2024
      01.11.20265.6434+0.1765
      31.10.20265.4669-0.0808
      30.10.20265.5477-0.0155
      29.10.20265.5632-0.0526
      28.10.20265.6158+0.0396
      27.10.20265.5762+0.13
      26.10.20265.4462-0.0231
      25.10.20265.4693-0.0737
      24.10.20265.543-0.1216
      23.10.20265.6646-0.1041
      22.10.20265.7687+0.3504
      21.10.20265.4183+0.5196
      20.10.20264.8987+0.0822
      19.10.20264.8165+0.043
      18.10.20264.7735-0.0909
      17.10.20264.8644-0.3198
      16.10.20265.1842+0.0404
      15.10.20265.1438-0.0018
      14.10.20265.1456-0.0215
      13.10.20265.1671-0.0211
      12.10.20265.1882-0.0496
      11.10.20265.2378-0.1351
      10.10.20265.3729+0.1071
      09.10.20265.2658-0.0367
      08.10.20265.3025-0.1364
      07.10.20265.4389
    • * на графике представлен средесуточный курс prom в течение последних 3 месяцев.
      мин: 1.8749
      макс: 6.9908
      за квартал:
      5.1994  
      Таблица изменений курса prom : показать
      ДатаКурс+/-
      06.11.20265.3681-0.0727
      05.11.20265.4408+0.1003
      04.11.20265.3405+0.0567
      03.11.20265.2838-0.1572
      02.11.20265.441-0.2024
      01.11.20265.6434+0.1765
      31.10.20265.4669-0.0808
      30.10.20265.5477-0.0155
      29.10.20265.5632-0.0526
      28.10.20265.6158+0.0396
      27.10.20265.5762+0.13
      26.10.20265.4462-0.0231
      25.10.20265.4693-0.0737
      24.10.20265.543-0.1216
      23.10.20265.6646-0.1041
      22.10.20265.7687+0.3504
      21.10.20265.4183+0.5196
      20.10.20264.8987+0.0822
      19.10.20264.8165+0.043
      18.10.20264.7735-0.0909
      17.10.20264.8644-0.3198
      16.10.20265.1842+0.0404
      15.10.20265.1438-0.0018
      14.10.20265.1456-0.0215
      13.10.20265.1671-0.0211
      12.10.20265.1882-0.0496
      11.10.20265.2378-0.1351
      10.10.20265.3729+0.1071
      09.10.20265.2658-0.0367
      08.10.20265.3025-0.1364
      07.10.20265.4389-0.3969
      06.10.20265.8358-0.2781
      05.10.20266.1139-0.1264
      04.10.20266.2403-0.0323
      03.10.20266.2726-0.0773
      02.10.20266.3499-0.1455
      01.10.20266.4954+0.1576
      30.09.20266.3378+0.3088
      29.09.20266.029-0.2802
      28.09.20266.3092+0.0632
      27.09.20266.246+0.6112
      25.09.20265.6348+0.3248
      24.09.20265.31+0.2434
      23.09.20265.0666+0.277
      22.09.20264.7896-0.1759
      21.09.20264.9655-0.0799
      20.09.20265.0454-0.1789
      19.09.20265.2243+0.0074
      18.09.20265.2169-0.2748
      17.09.20265.4917+0.079
      16.09.20265.4127-0.2152
      15.09.20265.6279-0.0156
      14.09.20265.6435-0.0808
      13.09.20265.7243+0.109
      12.09.20265.6153+0.362
      11.09.20265.2533-0.2898
      10.09.20265.5431-0.3335
      09.09.20265.8766+0.0571
      08.09.20265.8195+0.2256
      07.09.20265.5939+0.2285
      06.09.20265.3654+0.1916
      05.09.20265.1738+0.0312
      04.09.20265.1426+0.2819
      03.09.20264.8607+0.0937
      02.09.20264.767-0.4801
      01.09.20265.2471-0.716
      31.08.20265.9631-1.0277
      30.08.20266.9908+1.3547
      29.08.20265.6361+0.6459
      28.08.20264.9902+0.3323
      27.08.20264.6579+0.5821
      26.08.20264.0758-0.1323
      25.08.20264.2081+1.4276
      23.08.20262.7805+0.0782
      22.08.20262.7023+0.1548
      21.08.20262.5475+0.5556
      20.08.20261.9919+0.0066
      19.08.20261.9853+0.1104
      18.08.20261.8749-0.2212
      17.08.20262.0961-0.0291
      16.08.20262.1252-0.1377
      15.08.20262.2629-0.2911
      14.08.20262.554+0.0814
      13.08.20262.4726-0.4277
      12.08.20262.9003+0.5315
      11.08.20262.3688+0.2628
      10.08.20262.106+0.0508
      09.08.20262.0552+0.0449
      08.08.20262.0103

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.