Курсы криптовалют к Bitcoin Cash

Bitcoin 345.85
Эфириум 11.213
Tether USDt 0.004454
BNB 3.2255
XRP 0.006162
USDC 0.004456
Solana 0.45225
TRON 0.001513
Hyperliquid 0.35567
Zcash 5.0496
Dogecoin 0.000376
Monero 2.2814
Chainlink 0.051
UNUS SED LEO 0.04013
Cardano 0.0009297
Stellar 0.0008171
Decimal 0.002195
Ethena USDe 0.004454
Dai 0.004455

Курс Bitcoin Cash (BCH) к Prom (PROM)

Обновлено: 14.09.2026 09:30:02 Bitcoin Cash


	=
Калькулятор BCH - PROM / Обратный расчет: курс Prom к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно prom, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.3659

макс: 40.0234

за сутки:

39.7123

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 09:30	39.7123	+0.0376
14.09 09:20	39.6747	+0.1106
14.09 09:10	39.5641	+0.0887
14.09 09:08	39.4754	+0.1248
14.09 09:03	39.3506	+0.0498
14.09 09:00	39.3008	-0.0122
14.09 08:50	39.313	+0.0962
14.09 08:40	39.2168	+0.028
14.09 08:30	39.1888	+0.0626
14.09 08:20	39.1262	-0.0564
14.09 08:10	39.1826	+0.0268
14.09 08:00	39.1558	-0.0068
14.09 07:50	39.1626	+0.0742
14.09 07:40	39.0884	-0.0198
14.09 07:30	39.1082	-0.0149
14.09 07:20	39.1231	-0.0206
14.09 07:10	39.1437	-0.1996
14.09 07:03	39.3433	+0.0274
14.09 07:00	39.3159	-0.1942
14.09 06:50	39.5101	-0.0783
14.09 06:40	39.5884	-0.2548
14.09 06:30	39.8432	-0.1802
14.09 06:20	40.0234	+0.0756
14.09 06:10	39.9478	+0.2857
14.09 06:00	39.6621	+0.0804
14.09 05:50	39.5817	+0.3985
14.09 05:40	39.1832	+0.0875
14.09 05:30	39.0957	-0.2442
14.09 05:20	39.3399	+0.0569
14.09 05:10	39.283	+0.1138
14.09 05:03	39.1692	+0.0584
14.09 05:00	39.1108	-0.0433
14.09 04:50	39.1541	-0.0647
14.09 04:40	39.2188	-0.0713
14.09 04:30	39.2901	+0.1297
14.09 04:20	39.1604	-0.0089
14.09 04:10	39.1693	-0.2395
14.09 04:00	39.4088	+0.2395
14.09 03:50	39.1693	+0.004
14.09 03:40	39.1653	+0.3556
14.09 03:30	38.8097	+0.1974
14.09 03:20	38.6123	+0.1034
14.09 03:10	38.5089	-0.0996
14.09 03:03	38.6085	+0.0196
14.09 03:00	38.5889	-0.4181
14.09 02:50	39.007	+0.2313
14.09 02:40	38.7757	+0.1452
14.09 02:30	38.6305	+0.056
14.09 02:20	38.5745	-0.0865
14.09 02:10	38.661	+0.0421
14.09 02:00	38.6189	+0.0518
14.09 01:50	38.5671	+0.0491
14.09 01:40	38.518	-0.1121
14.09 01:30	38.6301	+0.179
14.09 01:20	38.4511	-0.0403
14.09 01:10	38.4914	-0.3488
14.09 01:03	38.8402	-0.0239
14.09 01:00	38.8641	-0.0731
14.09 00:50	38.9372	+0.0239
14.09 00:40	38.9133	-0.1193
14.09 00:30	39.0326	+0.0598
14.09 00:20	38.9728	+0.2747
14.09 00:10	38.6981	-0.0263
14.09 00:00	38.7244	-0.3702
13.09 23:50	39.0946	+0.0192
13.09 23:40	39.0754	-0.0496
13.09 23:30	39.125	+0.0454
13.09 23:20	39.0796	+0.0617
13.09 23:10	39.0179	-0.0209
13.09 23:03	39.0388	-0.0019
13.09 23:00	39.0407	+0.0409
13.09 22:50	38.9998	+0.0098
13.09 22:40	38.99	-0.0512
13.09 22:30	39.0412	+0.0566
13.09 22:20	38.9846	-0.0142
13.09 22:10	38.9988	+0.1232
13.09 22:00	38.8756	-0.3023
13.09 21:50	39.1779	-0.0522
13.09 21:40	39.2301	-0.1832
13.09 21:30	39.4133	+0.0538
13.09 21:20	39.3595	-0.0693
13.09 21:10	39.4288	-0.1134
13.09 21:03	39.5422	+0.0306
13.09 21:00	39.5116	+0.0143
13.09 20:50	39.4973	-0.0315
13.09 20:40	39.5288	+0.0439
13.09 20:30	39.4849	+0.0207
13.09 20:24	39.4642	+0.1607
13.09 20:10	39.3035	+0.3139
13.09 20:00	38.9896	-0.2127
13.09 19:50	39.2023	-0.3139
13.09 19:40	39.5162	+0.0691
13.09 19:30	39.4471	+0.0883
13.09 19:20	39.3588	+0.0758
13.09 19:10	39.283	-0.4036
13.09 19:03	39.6866	+0.0653
13.09 19:00	39.6213	+0.3611
13.09 18:50	39.2602	+0.0807
13.09 18:40	39.1795	+0.0648
13.09 18:30	39.1147	-0.0036
13.09 18:20	39.1183	-0.1285
13.09 18:10	39.2468	-0.0436
13.09 18:00	39.2904	+0.0337
13.09 17:50	39.2567	-0.031
13.09 17:40	39.2877	+0.1309
13.09 17:30	39.1568	+0.0155
13.09 17:20	39.1413	-0.1226
13.09 17:10	39.2639	-0.0452
13.09 17:03	39.3091	-0.0514
13.09 17:00	39.3605	+0.1711
13.09 16:50	39.1894	+0.1676
13.09 16:40	39.0218	-0.0472
13.09 16:30	39.069	-0.0728
13.09 16:20	39.1418	+0.0917
13.09 16:10	39.0501	+0.1081
13.09 16:00	38.942	+0.1692
13.09 15:50	38.7728	-0.0712
13.09 15:40	38.844	+0.061
13.09 15:30	38.783	+0.1594
13.09 15:20	38.6236	+0.172
13.09 15:10	38.4516	-0.0773
13.09 15:03	38.5289	+0.1356
13.09 15:00	38.3933	+0.0274
13.09 14:50	38.3659	-0.1672
13.09 14:40	38.5331	-0.1177
13.09 14:30	38.6508	+0.0923
13.09 14:20	38.5585	-0.3478
13.09 14:10	38.9063	+0.0293
13.09 14:00	38.877	-0.222
13.09 13:50	39.099	+0.1508
13.09 13:40	38.9482	+0.143
13.09 13:30	38.8052	-0.0668
13.09 13:20	38.872	+0.0316
13.09 13:10	38.8404	-0.0216
13.09 13:03	38.862	-0.1925
13.09 13:00	39.0545	-0.0656
13.09 12:50	39.1201	+0.0548
13.09 12:40	39.0653	-0.1422
13.09 12:30	39.2075	-0.0344
13.09 12:20	39.2419	+0.1419
13.09 12:10	39.1	+0.2146
13.09 12:00	38.8854	-0.0122
13.09 11:50	38.8976	-0.1851
13.09 11:40	39.0827	-0.2429
13.09 11:30	39.3256	-0.0794
13.09 11:20	39.405	+0.0241
13.09 11:10	39.3809	+0.0605
13.09 11:03	39.3204	+0.1967
13.09 11:00	39.1237	+0.1287
13.09 10:50	38.995	-0.4427
13.09 10:40	39.4377	-0.1605
13.09 10:30	39.5982	+0.1454
13.09 10:20	39.4528	+0.0463
13.09 10:10	39.4065	-0.0363
13.09 10:00	39.4428

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.3659

макс: 47.2931

за неделю:

39.7123

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 09:30	39.7123	-0.0122
14.09 08:50	39.313	-0.0068
14.09 07:50	39.1626	-0.1942
14.09 06:50	39.5101	+0.0804
14.09 05:50	39.5817	-0.0433
14.09 04:50	39.1541	+0.2395
14.09 03:50	39.1693	-0.4181
14.09 02:50	39.007	+0.0518
14.09 01:50	38.5671	-0.0731
14.09 00:50	38.9372	-0.3702
13.09 23:50	39.0946	+0.0409
13.09 22:50	38.9998	-0.3023
13.09 21:50	39.1779	+0.0143
13.09 20:50	39.4973	-0.2127
13.09 19:50	39.2023	+0.3611
13.09 18:50	39.2602	+0.0337
13.09 17:50	39.2567	+0.1711
13.09 16:50	39.1894	+0.1692
13.09 15:50	38.7728	+0.0274
13.09 14:50	38.3659	-0.222
13.09 13:50	39.099	-0.0656
13.09 12:50	39.1201	-0.0122
13.09 11:50	38.8976	+0.1287
13.09 10:50	38.995	-0.0966
13.09 09:50	39.5394	-0.2376
13.09 08:50	39.6628	-0.0053
13.09 07:50	38.8641	+0.0732
13.09 06:50	39.3717	-0.0378
13.09 05:50	40.3884	-0.2677
13.09 04:50	40.1739	+0.1887
13.09 03:50	39.4751	-0.0669
13.09 02:50	39.7203	-0.0659
13.09 01:50	39.5217	-0.3222
13.09 00:50	39.3807	+0.013
12.09 23:50	39.0924	-0.4908
12.09 22:50	38.9874	-0.1244
12.09 21:50	39.4224	-0.4648
12.09 20:50	39.2704	+0.0501
12.09 19:50	40.3078	+0.0638
12.09 18:50	40.3013	-0.0169
12.09 17:50	40.4154	+0.1268
12.09 16:50	39.7278	+0.1996
12.09 15:50	40.2824	-0.464
12.09 14:50	40.5648	-0.1411
12.09 13:50	40.1438	+0.4682
12.09 12:50	40.0187	-0.0567
12.09 11:50	40.1277	+0.1956
12.09 10:50	40.8883	-0.8363
12.09 09:50	41.7836	-0.2253
12.09 08:50	43.2508	+0.094
12.09 07:50	43.1461	-0.1018
12.09 06:50	43.568	+0.1876
12.09 05:50	43.3187	-0.1192
12.09 04:50	43.9135	+0.0492
12.09 03:50	43.1938	-0.3124
12.09 02:50	44.1905	+0.0846
12.09 01:50	43.7832	+0.1231
12.09 00:50	44.0201	+0.16
11.09 23:50	44.0052	-0.5626
11.09 22:50	44.5266	-0.3045
11.09 21:50	45.145	+0.2848
11.09 20:50	45.3962	+0.0316
11.09 19:50	45.9106	-0.4599
11.09 18:50	45.9835	-0.4575
11.09 17:50	45.4381	+0.3081
11.09 16:50	43.5717	+0.1921
11.09 15:50	43.3994	+0.2624
11.09 14:50	43.3508	-0.1209
11.09 13:50	43.6166	-0.0071
11.09 12:50	42.9126	+0.2692
11.09 11:50	42.9593	+0.128
11.09 10:50	42.4121	+0.0489
11.09 09:50	42.8521	-0.0021
11.09 08:50	42.0712	+0.1154
11.09 07:50	41.7694	+0.0105
11.09 06:50	41.7721	+0.2677
11.09 05:50	42.5206	+0.1706
11.09 04:50	41.3098	+0.0738
11.09 03:50	41.3438	-0.4964
11.09 02:50	41.6512	+0.1629
11.09 01:50	40.677	-0.0042
11.09 00:50	40.9693	+0.0138
10.09 23:50	40.8505	+0.2752
10.09 22:50	40.9242	+0.252
10.09 21:50	40.6051	-0.0632
10.09 20:50	40.8277	+0.2694
10.09 19:50	39.8173	+0.1949
10.09 18:50	39.647	-0.1712
10.09 17:50	40.3751	+0.1676
10.09 16:50	40.7001	-0.0578
10.09 15:50	43.058	-0.1419
10.09 14:50	43.0644	-0.11
10.09 13:50	43.5695	-0.1744
10.09 12:50	45.0291	-0.1994
10.09 11:50	45.4588	-0.3125
10.09 10:50	44.7572	+0.1095
10.09 09:50	45.7717	+0.0934
10.09 08:50	46.2949	+0.0317
10.09 07:50	45.7787	+0.0506
10.09 06:50	46.6734	+0.302
10.09 05:50	46.6959	+0.6191
10.09 04:50	45.4768	-0.0722
10.09 03:50	44.3523	+0.7236
10.09 02:50	43.7661	+0.3408
10.09 01:50	42.9606	-0.1687
10.09 00:50	42.4573	-0.0473
09.09 23:50	42.8558	-0.037
09.09 22:50	42.7626	-0.1749
09.09 21:50	43.7722	+0.2897
09.09 20:50	43.7812	-0.088
09.09 19:50	44.8301	+0.0038
09.09 18:50	45.1156	-0.1575
09.09 17:50	45.4464	+0.1201
09.09 16:50	45.0618	+0.2655
09.09 15:50	44.5529	+0.1436
09.09 14:50	44.1266	+0.0909
09.09 13:50	43.6501	-0.191
09.09 12:50	43.7667	+0.1528
09.09 11:50	43.2426	+0.0452
09.09 10:50	44.0166	-0.4512
09.09 09:50	43.9882	+0.3634
09.09 08:50	43.3353	-0.1469
09.09 07:50	44.2548	+0.532
09.09 06:50	43.0964	-0.053
09.09 05:50	42.8881	+0.1492
09.09 04:50	43.8719	+0.3136
09.09 03:50	43.8643	-0.1271
09.09 02:50	43.4919	+0.1304
09.09 01:50	43.4833	-0.3673
09.09 00:50	43.6392	-0.3468
08.09 23:50	43.2789	+0.001
08.09 22:50	43.983	+0.0196
08.09 21:50	43.6726	+0.2343
08.09 20:50	42.9529	+0.6143
08.09 19:50	42.2921	+0.3478
08.09 18:50	42.7248	-0.3729
08.09 17:50	41.6978	+0.0192
08.09 16:50	41.9469	+0.1994
08.09 15:50	42.4019	-0.3392
08.09 14:50	42.8512	-0.2399
08.09 13:50	44.2653	-0.54
08.09 12:50	45.0442	-0.3466
08.09 11:50	45.1744	-0.2129
08.09 10:50	45.3968	-0.0892
08.09 09:50	46.4061	-0.0562
08.09 08:50	47.2931	-0.0779
08.09 07:50	46.5546	+0.0285
08.09 06:50	46.6463	-0.4225
08.09 05:50	46.7105	+0.1647
08.09 04:50	46.8475	+0.418
08.09 03:50	46.3347	-0.2323
08.09 02:50	46.3402	+0.313
08.09 01:50	45.9625	-0.0912
08.09 00:50	46.8749	+0.0276
07.09 23:50	46.5161	-0.1765
07.09 22:50	46.8933	+0.7984
07.09 21:50	46.4129	+0.3552
07.09 20:50	45.6051	-0.4372
07.09 19:50	47.1283	+1.0441
07.09 18:50	44.6222	+0.4913
07.09 17:50	45.7616	+0.276
07.09 16:50	45.6044	-0.0156
07.09 15:50	45.8332	-0.5842
07.09 14:50	45.6131	+0.1245
07.09 13:50	44.0735	-0.2552
07.09 12:50	43.8389	-0.437
07.09 11:50	45.1988	-0.1719
07.09 10:50	45.2875	-0.171
07.09 09:50	46.128

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 35.562

макс: 108.98

за месяц:

39.7123

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	39.2025	-1.6513
12.09.2026	40.8538	-2.5628
11.09.2026	43.4166	+0.3484
10.09.2026	43.0682	-0.7518
09.09.2026	43.82	-0.4743
08.09.2026	44.2943	-1.9532
07.09.2026	46.2475	-2.0243
06.09.2026	48.2718	-0.3933
05.09.2026	48.6651	-0.8022
04.09.2026	49.4673	-2.4057
03.09.2026	51.873	+0.4649
02.09.2026	51.4081	+4.2647
01.09.2026	47.1434	+5.8368
31.08.2026	41.3066	+5.7446
30.08.2026	35.562	-8.0684
29.08.2026	43.6304	-8.0975
28.08.2026	51.7279	-6.0627
27.08.2026	57.7906	-7.2566
26.08.2026	65.0472	+1.9739
25.08.2026	63.0733	-35.1475
23.08.2026	98.2208	-6.1692
22.08.2026	104.39	+0.97
21.08.2026	103.42	-5.56
20.08.2026	108.98	+5.53
19.08.2026	103.45	-5.25
18.08.2026	108.7	+11.1012
17.08.2026	97.5988	+1.7364
16.08.2026	95.8624	+5.2864
15.08.2026	90.576	+10.5164
14.08.2026	80.0596

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 35.562

макс: 214.67

за квартал:

39.7123

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	39.2025	-1.6513
12.09.2026	40.8538	-2.5628
11.09.2026	43.4166	+0.3484
10.09.2026	43.0682	-0.7518
09.09.2026	43.82	-0.4743
08.09.2026	44.2943	-1.9532
07.09.2026	46.2475	-2.0243
06.09.2026	48.2718	-0.3933
05.09.2026	48.6651	-0.8022
04.09.2026	49.4673	-2.4057
03.09.2026	51.873	+0.4649
02.09.2026	51.4081	+4.2647
01.09.2026	47.1434	+5.8368
31.08.2026	41.3066	+5.7446
30.08.2026	35.562	-8.0684
29.08.2026	43.6304	-8.0975
28.08.2026	51.7279	-6.0627
27.08.2026	57.7906	-7.2566
26.08.2026	65.0472	+1.9739
25.08.2026	63.0733	-35.1475
23.08.2026	98.2208	-6.1692
22.08.2026	104.39	+0.97
21.08.2026	103.42	-5.56
20.08.2026	108.98	+5.53
19.08.2026	103.45	-5.25
18.08.2026	108.7	+11.1012
17.08.2026	97.5988	+1.7364
16.08.2026	95.8624	+5.2864
15.08.2026	90.576	+10.5164
14.08.2026	80.0596	-5.4759
13.08.2026	85.5355	+11.8966
12.08.2026	73.6389	-16.6085
11.08.2026	90.2474	-11.7626
10.08.2026	102.01	-3.19
09.08.2026	105.2	-2.54
08.08.2026	107.74	+2.32
07.08.2026	105.42	-3.53
06.08.2026	108.95	+0.07
05.08.2026	108.88	-6.82
04.08.2026	115.7	+2.82
03.08.2026	112.88	+0.37
02.08.2026	112.51	-5.12
01.08.2026	117.63	-9.41
31.07.2026	127.04	+11.99
30.07.2026	115.05	+9.59
29.07.2026	105.46	-1.82
28.07.2026	107.28	+0.58
27.07.2026	106.7	-0.61
26.07.2026	107.31	+0.13
25.07.2026	107.18	-12.61
24.07.2026	119.79	-12.06
23.07.2026	131.85	-16.07
22.07.2026	147.92	+16.79
21.07.2026	131.13	+20.45
20.07.2026	110.68	-38.72
19.07.2026	149.4	-18.96
18.07.2026	168.36	-1.74
17.07.2026	170.1	+0.51
16.07.2026	169.59	-11.59
15.07.2026	181.18	-5.04
14.07.2026	186.22	-0.48
13.07.2026	186.7	-1.13
12.07.2026	187.83	-3.69
11.07.2026	191.52	-4.34
10.07.2026	195.86	-1.28
09.07.2026	197.14	-0.77
08.07.2026	197.91	-6.42
07.07.2026	204.33	-10.34
06.07.2026	214.67	+4.27
05.07.2026	210.4	+10.32
04.07.2026	200.08	-0.43
03.07.2026	200.51	+5.17
02.07.2026	195.34	+4.69
01.07.2026	190.65	+14.15
30.06.2026	176.5	-0.64
29.06.2026	177.14	+0.15
28.06.2026	176.99	-0.71
27.06.2026	177.7	-0.22
26.06.2026	177.92	+1.97
25.06.2026	175.95	-0.51
24.06.2026	176.46	-4.99
23.06.2026	181.45	+5.6
22.06.2026	175.85	+7.27
21.06.2026	168.58	-2.07
20.06.2026	170.65	-6.22
19.06.2026	176.87	+2.89
18.06.2026	173.98	-9.47
17.06.2026	183.45	-11.02
16.06.2026	194.47	-6.39
15.06.2026	200.86

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот