Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Prom

    Курс Solana (SOL) к Prom (PROM)

    Обновлено: 29.10.2026 16:40:02Solana

    =
    Калькулятор SOL - PROM / Обратный расчет: курс Prom к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно prom, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.6648
      макс: 18.2713
      за сутки:
      18.1387  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 16:4018.1387-0.0195
      29.10 16:3018.1582+0.0404
      29.10 16:2018.1178+0.0246
      29.10 16:1418.0932+0.0576
      29.10 16:0018.0356-0.0186
      29.10 15:5018.0542+0.053
      29.10 15:4018.0012+0.01
      29.10 15:3017.9912-0.009
      29.10 15:2018.0002-0.0223
      29.10 15:1018.0225-0.0243
      29.10 15:0318.0468-0.0102
      29.10 15:0018.057+0.0234
      29.10 14:5018.0336-0.0034
      29.10 14:4018.037+0.0053
      29.10 14:3018.0317-0.0228
      29.10 14:2018.0545+0.0063
      29.10 14:1018.0482+0.0163
      29.10 14:0018.0319-0.0172
      29.10 13:5018.0491+0.0126
      29.10 13:4018.0365+0.0268
      29.10 13:3018.0097-0.035
      29.10 13:2018.0447+0.051
      29.10 13:1017.9937+0.0354
      29.10 13:0317.9583+0.0003
      29.10 13:0017.958-0.0037
      29.10 12:5017.9617-0.0406
      29.10 12:4018.0023+0.0161
      29.10 12:3017.9862+0.0322
      29.10 12:2017.954+0.0385
      29.10 12:1017.9155+0.053
      29.10 12:0017.8625+0.0174
      29.10 11:5017.8451-0.0437
      29.10 11:4017.8888-0.0229
      29.10 11:3017.9117-0.0294
      29.10 11:2017.9411+0.0227
      29.10 11:1017.9184+0.0237
      29.10 11:0317.8947+0.0149
      29.10 11:0017.8798+0.0035
      29.10 10:5017.8763-0.0624
      29.10 10:4017.9387-0.0176
      29.10 10:3017.9563-0.0232
      29.10 10:2017.9795+0.0306
      29.10 10:1017.9489-0.0018
      29.10 10:0017.9507-0.0051
      29.10 09:5017.9558+0.0414
      29.10 09:4017.9144+0.0596
      29.10 09:3017.8548-0.0035
      29.10 09:2017.8583-0.0479
      29.10 09:1017.9062+0.014
      29.10 09:0317.8922+0.0014
      29.10 09:0017.8908-0.0121
      29.10 08:5017.9029-0.0124
      29.10 08:4017.9153+0.0754
      29.10 08:3017.8399-0.0175
      29.10 08:2017.8574+0.0088
      29.10 08:1017.8486+0.0228
      29.10 08:0017.8258-0.0218
      29.10 07:5017.8476+0.0599
      29.10 07:4017.7877+0.0038
      29.10 07:3017.7839+0.0659
      29.10 07:2017.718+0.006
      29.10 07:1017.712+0.0472
      29.10 07:0317.6648-0.009
      29.10 07:0017.6738-0.0408
      29.10 06:5017.7146-0.0554
      29.10 06:4017.77-0.0565
      29.10 06:3017.8265-0.0971
      29.10 06:2017.9236-0.0576
      29.10 06:1017.9812-0.0705
      29.10 06:0018.0517+0.0167
      29.10 05:5018.035+0.0592
      29.10 05:4017.9758-0.106
      29.10 05:3018.0818+0.0716
      29.10 05:2018.0102-0.0545
      29.10 05:1018.0647-0.0791
      29.10 05:0318.1438+0.0539
      29.10 05:0018.0899-0.0688
      29.10 04:5018.1587+0.0101
      29.10 04:4018.1486-0.0322
      29.10 04:3018.1808+0.0188
      29.10 04:2018.162-0.0015
      29.10 04:1018.1635+0.0304
      29.10 04:0018.1331+0.0242
      29.10 03:5018.1089-0.1033
      29.10 03:4018.2122-0.0003
      29.10 03:3018.2125-0.0194
      29.10 03:2018.2319-0.0263
      29.10 03:1018.2582+0.0282
      29.10 03:0318.23+0.0064
      29.10 03:0018.2236-0.0009
      29.10 02:5018.2245-0.0211
      29.10 02:4018.2456+0.018
      29.10 02:3018.2276+0.0154
      29.10 02:2018.2122+0.0108
      29.10 02:1018.2014+0.0001
      29.10 02:0018.2013+0.0141
      29.10 01:5018.1872+0.0013
      29.10 01:4018.1859+0.042
      29.10 01:3018.1439-0.0142
      29.10 01:2018.1581+0.0218
      29.10 01:1018.1363+0.026
      29.10 01:0318.1103-0.0066
      29.10 01:0018.1169+0.0472
      29.10 00:5018.0697-0.0577
      29.10 00:4018.1274-0.0441
      29.10 00:3018.1715+0.0237
      29.10 00:2018.1478-0.0138
      29.10 00:1018.1616+0.0248
      29.10 00:0018.1368-0.0234
      28.10 23:5018.1602-0.0122
      28.10 23:4018.1724-0.0533
      28.10 23:3018.2257-0.0159
      28.10 23:2018.2416-0.0077
      28.10 23:1018.2493-0.002
      28.10 23:0318.2513+0.0512
      28.10 23:0018.2001-0.0081
      28.10 22:5018.2082+0.0117
      28.10 22:4018.1965+0.0049
      28.10 22:3018.1916+0.0132
      28.10 22:2018.1784-0.0026
      28.10 22:1018.181+0.0056
      28.10 22:0018.1754-0.0282
      28.10 21:5018.2036-0.001
      28.10 21:4018.2046+0.0469
      28.10 21:3018.1577-0.0317
      28.10 21:2018.1894-0.03
      28.10 21:1018.2194-0.0519
      28.10 21:0318.2713+0.0168
      28.10 21:0018.2545+0.028
      28.10 20:5018.2265+0.0222
      28.10 20:4018.2043+0.0139
      28.10 20:3018.1904-0.0052
      28.10 20:2018.1956-0.0162
      28.10 20:1018.2118+0.0097
      28.10 20:0018.2021+0.1131
      28.10 19:5018.089+0.0222
      28.10 19:4018.0668-0.0002
      28.10 19:3018.067+0.043
      28.10 19:2018.024+0.0579
      28.10 19:1017.9661+0.0227
      28.10 19:0317.9434+0.0047
      28.10 19:0017.9387-0.0514
      28.10 18:5017.9901+0.018
      28.10 18:4017.9721-0.0451
      28.10 18:3018.0172+0.0214
      28.10 18:2017.9958+0.0081
      28.10 18:1017.9877+0.055
      28.10 18:0017.9327-0.0182
      28.10 17:5017.9509+0.0239
      28.10 17:4017.927+0.0018
      28.10 17:3017.9252+0.0008
      28.10 17:2017.9244-0.0439
      28.10 17:1017.9683+0.0023
      28.10 17:0317.966+0.0076
      28.10 17:0017.9584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.6247
      макс: 19.0466
      за неделю:
        18.1387

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 16:4018.1387-0.0186
      29.10 15:5018.0542+0.0234
      29.10 14:5018.0336-0.0172
      29.10 13:5018.0491-0.0037
      29.10 12:5017.9617+0.0174
      29.10 11:5017.8451+0.0035
      29.10 10:5017.8763-0.0051
      29.10 09:5017.9558-0.0121
      29.10 08:5017.9029-0.0218
      29.10 07:5017.8476-0.0408
      29.10 06:5017.7146+0.0167
      29.10 05:5018.035-0.0688
      29.10 04:5018.1587+0.0242
      29.10 03:5018.1089-0.0009
      29.10 02:5018.2245+0.0141
      29.10 01:5018.1872+0.0472
      29.10 00:5018.0697-0.0234
      28.10 23:5018.1602-0.0081
      28.10 22:5018.2082-0.0282
      28.10 21:5018.2036+0.028
      28.10 20:5018.2265+0.1131
      28.10 19:5018.089-0.0514
      28.10 18:5017.9901-0.0182
      28.10 17:5017.9509-0.005
      28.10 16:5017.9634+0.047
      28.10 15:5017.9948+0.0403
      28.10 14:5018.0647-0.0237
      28.10 13:5018.1973-0.0225
      28.10 12:5018.1448-0.2709
      28.10 11:5018.2335-0.0092
      28.10 10:5018.1648-0.0031
      28.10 09:5018.1545+0.0465
      28.10 08:5018.0547+0.0031
      28.10 07:5018.2902-0.0104
      28.10 06:5018.3319-0.0027
      28.10 05:5018.2797-0.0109
      28.10 04:5018.2257-0.0102
      28.10 03:5018.0785+0.0068
      28.10 02:5018.07-0.0064
      28.10 01:5018.0269+0.0151
      28.10 00:5018.0661-0.0198
      27.10 23:5018.0087+0.0293
      27.10 22:5017.9476-0.013
      27.10 21:5017.802-0.0242
      27.10 20:5017.7246+0.0108
      27.10 19:5017.8284-0.0554
      27.10 18:5017.852+0.0039
      27.10 17:5017.8012+0.0339
      27.10 16:5017.6247+0.0126
      27.10 15:5017.8663-0.0674
      27.10 14:5018.2889+0.1118
      27.10 13:5018.6666+0.0938
      27.10 12:5018.2943-0.0198
      27.10 11:5018.1538+0.104
      27.10 10:5018.1088-0.0401
      27.10 09:5017.9038-0.0177
      27.10 08:5017.9513+0.0199
      27.10 07:5018.1235-0.0245
      27.10 06:5018.1217+0.1254
      27.10 05:5017.793-0.027
      27.10 04:5017.9229-0.0454
      27.10 03:5018.2047-0.0071
      27.10 02:5018.5545-0.0168
      27.10 01:5018.5208-0.021
      27.10 00:5018.5451+0.01
      26.10 23:5018.522+0.0107
      26.10 22:5018.5479+0.0578
      26.10 21:5018.4765-0.0037
      26.10 20:5018.4812+0.0271
      26.10 19:5018.4644-0.009
      26.10 18:5018.6098-0.0091
      26.10 17:5018.4765-0.1009
      26.10 16:5018.4404+0.0292
      26.10 15:5018.3761+0.0391
      26.10 14:5018.3204+0.0022
      26.10 13:5018.7177+0.0418
      26.10 12:5018.6471-0.0825
      26.10 11:5018.6451+0.0026
      26.10 10:5018.5629+0.0018
      26.10 09:5018.4633+0.0398
      26.10 08:5018.5343-0.0886
      26.10 07:5018.6325+0.0144
      26.10 06:5018.6275-0.009
      26.10 05:5018.6429+0.0084
      26.10 04:5018.6132-0.0161
      26.10 03:5018.5714+0.0178
      26.10 02:5018.496+0.022
      26.10 01:5018.4412+0.0309
      26.10 00:5018.3804+0.0179
      25.10 23:5018.4058-0.1076
      25.10 22:5018.4487-0.0264
      25.10 21:5018.4863-0.0435
      25.10 20:5018.4538+0.0782
      25.10 19:5018.2475-0.1601
      25.10 18:5018.1893-0.0903
      25.10 17:5018.1035-0.0153
      25.10 16:5018.5321-0.0764
      25.10 15:5018.5478-0.0367
      25.10 14:5018.5822-0.1107
      25.10 13:5018.5034+0.0185
      25.10 12:5018.5632-0.0378
      25.10 11:5018.6492-0.0582
      25.10 10:5018.853-0.0213
      25.10 09:5018.7374-0.0102
      25.10 08:5018.5969-0.0377
      25.10 07:5018.5587-0.1479
      25.10 06:5019.0127+0.0309
      25.10 05:5019.0466-0.0387
      25.10 04:5019.0425+0.0204
      25.10 03:5018.9312-0.0022
      25.10 02:5019.0162-0.0143
      25.10 01:5018.9637+0.0176
      25.10 00:5018.7869+0.0432
      24.10 23:5018.8069+0.0277
      24.10 22:5018.7501+0.0037
      24.10 21:5018.6854+0.0746
      24.10 20:5018.4871+0.1015
      24.10 19:5018.3686+0.1726
      24.10 18:5017.9932+0.0806
      24.10 17:5017.8979+0.0429
      24.10 16:5018.0778+0.0122
      24.10 15:5018.2204-0.0047
      24.10 14:5018.1184+0.0179
      24.10 13:5018.1485-0.0413
      24.10 12:5018.1017-0.0451
      24.10 11:5018.0749-0.0238
      24.10 10:5018.1177+0.0131
      24.10 09:5018.1111-0.0038
      24.10 08:5018.1999-0.0225
      24.10 07:5018.1433-0.0492
      24.10 06:5018.2453+0.029
      24.10 05:5018.1313+0.0452
      24.10 04:5018.1727+0.0789
      24.10 03:5018.124-0.0119
      24.10 02:5018.1208-0.1737
      24.10 01:5018.3714-0.0473
      24.10 00:5018.4785+0.0479
      23.10 23:5018.4+0.0987
      23.10 22:5018.1946+0.025
      23.10 21:5018.2646+0.0352
      23.10 20:5018.2936-0.0576
      23.10 19:5018.3612-0.015
      23.10 18:5018.346-0.0384
      23.10 17:5018.3955+0.0066
      23.10 16:5018.6239+0.0189
      23.10 15:5018.6816+0.0812
      23.10 14:5018.4969+0.0117
      23.10 13:5018.4651+0.0521
      23.10 12:5018.3103-0.0164
      23.10 11:5018.4169-0.0414
      23.10 10:5018.2705+0.0046
      23.10 09:5018.2813+0.0099
      23.10 08:5018.3875-0.0246
      23.10 07:5018.1847+0.0014
      23.10 06:5018.3177+0.0214
      23.10 05:5018.3902-0.0242
      23.10 04:5018.4428-0.0003
      23.10 03:5018.5078+0.0225
      23.10 02:5018.5936-0.0229
      23.10 01:5018.4157-0.0929
      23.10 00:5018.4943+0.045
      22.10 23:5018.078+0.072
      22.10 22:5018.0618-0.0459
      22.10 21:5018.2947+0.071
      22.10 20:5018.2124+0.0239
      22.10 19:5018.2641+0.0525
      22.10 18:5018.4758+0.0653
      22.10 17:5018.1232+0.0377
      22.10 16:5018.1487
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 17.6247
      макс: 21.7679
      за месяц:
        18.1387
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.202618.1415+0.1274
      27.10.202618.0141-0.5267
      26.10.202618.5408-0.0283
      25.10.202618.5691+0.2564
      24.10.202618.3127-0.0634
      23.10.202618.3761+0.2644
      22.10.202618.1117-1.6427
      21.10.202619.7544-1.7309
      20.10.202621.4853-0.2826
      19.10.202621.7679+0.1828
      18.10.202621.5851+0.1809
      17.10.202621.4042+1.1262
      16.10.202620.278+0.1034
      15.10.202620.1746-0.4503
      14.10.202620.6249-0.0872
      13.10.202620.7121-0.5147
      12.10.202621.2268+0.1909
      11.10.202621.0359+0.5713
      10.10.202620.4646-0.4058
      09.10.202620.8704-0.3718
      08.10.202621.2422-0.3057
      07.10.202621.5479+0.8915
      06.10.202620.6564+0.924
      05.10.202619.7324+0.2987
      04.10.202619.4337+0.3798
      03.10.202619.0539+0.0932
      02.10.202618.9607+0.7841
      01.10.202618.1766-0.6081
      30.09.202618.7847-0.9333
      29.09.202619.718+0.8198
      28.09.202618.8982
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 15.0749
      макс: 44.3464
      за квартал:
        18.1387
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.202618.1415+0.1274
      27.10.202618.0141-0.5267
      26.10.202618.5408-0.0283
      25.10.202618.5691+0.2564
      24.10.202618.3127-0.0634
      23.10.202618.3761+0.2644
      22.10.202618.1117-1.6427
      21.10.202619.7544-1.7309
      20.10.202621.4853-0.2826
      19.10.202621.7679+0.1828
      18.10.202621.5851+0.1809
      17.10.202621.4042+1.1262
      16.10.202620.278+0.1034
      15.10.202620.1746-0.4503
      14.10.202620.6249-0.0872
      13.10.202620.7121-0.5147
      12.10.202621.2268+0.1909
      11.10.202621.0359+0.5713
      10.10.202620.4646-0.4058
      09.10.202620.8704-0.3718
      08.10.202621.2422-0.3057
      07.10.202621.5479+0.8915
      06.10.202620.6564+0.924
      05.10.202619.7324+0.2987
      04.10.202619.4337+0.3798
      03.10.202619.0539+0.0932
      02.10.202618.9607+0.7841
      01.10.202618.1766-0.6081
      30.09.202618.7847-0.9333
      29.09.202619.718+0.8198
      28.09.202618.8982-0.6981
      27.09.202619.5963-1.5706
      25.09.202621.1669-0.5663
      24.09.202621.7332-1.2936
      23.09.202623.0268-1.5072
      22.09.202624.534+1.2565
      21.09.202623.2775+1.6287
      20.09.202621.6488+0.2277
      19.09.202621.4211+0.733
      18.09.202620.6881+2.4176
      17.09.202618.2705+0.2816
      16.09.202617.9889+0.2116
      15.09.202617.7773-0.266
      14.09.202618.0433+0.4249
      13.09.202617.6184-0.5194
      12.09.202618.1378-1.0299
      11.09.202619.1677+1.0166
      10.09.202618.1511+0.5342
      09.09.202617.6169-0.1477
      08.09.202617.7646-0.9519
      07.09.202618.7165-0.9887
      06.09.202619.7052-0.1453
      05.09.202619.8505-0.1284
      04.09.202619.9789-1.0532
      03.09.202621.0321+0.1935
      02.09.202620.8386+1.4123
      01.09.202619.4263+2.1739
      31.08.202617.2524+2.1775
      30.08.202615.0749-3.4377
      29.08.202618.5126-2.6859
      28.08.202621.1985-1.3332
      27.08.202622.5317-1.2804
      26.08.202623.8121+0.7256
      25.08.202623.0865-10.8983
      23.08.202633.9848-0.8891
      22.08.202634.8739-0.8226
      21.08.202635.6965-7.7419
      20.08.202643.4384+3.3919
      19.08.202640.0465-0.6608
      18.08.202640.7073+4.6487
      17.08.202636.0586+0.6513
      16.08.202635.4073+2.089
      15.08.202633.3183+3.7518
      14.08.202629.5665-1.1816
      13.08.202630.7481+4.4956
      12.08.202626.2525-5.7358
      11.08.202631.9883-4.3219
      10.08.202636.3102-0.9355
      09.08.202637.2457-0.2064
      08.08.202637.4521+1.5047
      07.08.202635.9474-1.5139
      06.08.202637.4613-0.3677
      05.08.202637.829-2.1377
      04.08.202639.9667+0.9596
      03.08.202639.0071+0.0907
      02.08.202638.9164-1.9053
      01.08.202640.8217-3.5247
      31.07.202644.3464+4.4787
      30.07.202639.8677

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.