Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Prom

    Курс Solana (SOL) к Prom (PROM)

    Обновлено: 14.09.2026 12:30:03Solana

    =
    Калькулятор SOL - PROM / Обратный расчет: курс Prom к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно prom, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.1268
      макс: 18.2056
      за сутки:
      18.1966  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 12:3018.1966-0.009
      14.09 12:2018.2056+0.0477
      14.09 12:1018.1579+0.0299
      14.09 12:0018.128-0.0306
      14.09 11:5018.1586+0.0617
      14.09 11:4018.0969-0.0234
      14.09 11:3018.1203+0.0135
      14.09 11:2018.1068+0.0194
      14.09 11:1018.0874+0.0065
      14.09 11:0518.0809-0.0064
      14.09 11:0318.0873+0.004
      14.09 11:0018.0833-0.0177
      14.09 10:5018.101+0.0276
      14.09 10:4018.0734-0.0354
      14.09 10:3018.1088-0.0147
      14.09 10:2018.1235+0.0141
      14.09 10:1018.1094+0.0692
      14.09 10:0018.0402+0.0237
      14.09 09:5018.0165+0.0495
      14.09 09:4017.967+0.0073
      14.09 09:3017.9597+0.0123
      14.09 09:2017.9474+0.0649
      14.09 09:1017.8825+0.05
      14.09 09:0817.8325+0.0567
      14.09 09:0317.7758+0.0231
      14.09 09:0017.7527-0.013
      14.09 08:5017.7657+0.0228
      14.09 08:4017.7429+0.0135
      14.09 08:3017.7294+0.022
      14.09 08:2017.7074-0.0086
      14.09 08:1017.716+0.0546
      14.09 08:0017.6614-0.0174
      14.09 07:5017.6788+0.0299
      14.09 07:4017.6489-0.0174
      14.09 07:3017.6663+0.0068
      14.09 07:2017.6595-0.0073
      14.09 07:1017.6668-0.0796
      14.09 07:0317.7464+0.013
      14.09 07:0017.7334-0.1044
      14.09 06:5017.8378-0.0161
      14.09 06:4017.8539-0.124
      14.09 06:3017.9779-0.0533
      14.09 06:2018.0312+0.0074
      14.09 06:1018.0238+0.1584
      14.09 06:0017.8654+0.0712
      14.09 05:5017.7942+0.1814
      14.09 05:4017.6128+0.005
      14.09 05:3017.6078-0.0878
      14.09 05:2017.6956+0.047
      14.09 05:1017.6486+0.0544
      14.09 05:0317.5942+0.0283
      14.09 05:0017.5659-0.0011
      14.09 04:5017.567-0.0253
      14.09 04:4017.5923-0.0541
      14.09 04:3017.6464+0.0786
      14.09 04:2017.5678-0.0267
      14.09 04:1017.5945-0.0912
      14.09 04:0017.6857+0.0975
      14.09 03:5017.5882-0.0058
      14.09 03:4017.594+0.1599
      14.09 03:3017.4341+0.0916
      14.09 03:2017.3425+0.0394
      14.09 03:1017.3031-0.048
      14.09 03:0317.3511+0.0116
      14.09 03:0017.3395-0.2101
      14.09 02:5017.5496+0.0955
      14.09 02:4017.4541+0.061
      14.09 02:3017.3931-
      14.09 02:2017.3931-0.0846
      14.09 02:1017.4777+0.0018
      14.09 02:0017.4759+0.0017
      14.09 01:5017.4742+0.0419
      14.09 01:4017.4323+0.0019
      14.09 01:3017.4304+0.1147
      14.09 01:2017.3157-0.0764
      14.09 01:1017.3921-0.121
      14.09 01:0317.5131-0.0218
      14.09 01:0017.5349-0.006
      14.09 00:5017.5409-0.0021
      14.09 00:4017.543-0.0658
      14.09 00:3017.6088+0.0359
      14.09 00:2017.5729+0.1105
      14.09 00:1017.4624-0.016
      14.09 00:0017.4784-0.1761
      13.09 23:5017.6545+0.0077
      13.09 23:4017.6468-0.028
      13.09 23:3017.6748+0.0784
      13.09 23:2017.5964+0.0165
      13.09 23:1017.5799-0.0162
      13.09 23:0317.5961+0.0058
      13.09 23:0017.5903+0.0103
      13.09 22:5017.58-0.0011
      13.09 22:4017.5811-0.0214
      13.09 22:3017.6025+0.0306
      13.09 22:2017.5719-0.0114
      13.09 22:1017.5833+0.0277
      13.09 22:0017.5556-0.1315
      13.09 21:5017.6871-0.0313
      13.09 21:4017.7184-0.0653
      13.09 21:3017.7837+0.0272
      13.09 21:2017.7565-0.0026
      13.09 21:1017.7591-0.0115
      13.09 21:0317.7706+0.0268
      13.09 21:0017.7438+0.011
      13.09 20:5017.7328-0.02
      13.09 20:4017.7528+0.0171
      13.09 20:3017.7357+0.0131
      13.09 20:2417.7226+0.0992
      13.09 20:1017.6234+0.1148
      13.09 20:0017.5086-0.107
      13.09 19:5017.6156-0.1641
      13.09 19:4017.7797+0.0024
      13.09 19:3017.7773+0.0327
      13.09 19:2017.7446+0.1244
      13.09 19:1017.6202-0.1773
      13.09 19:0317.7975+0.0373
      13.09 19:0017.7602+0.1495
      13.09 18:5017.6107+0.0234
      13.09 18:4017.5873+0.0193
      13.09 18:3017.568+0.0438
      13.09 18:2017.5242-0.0254
      13.09 18:1017.5496-0.0122
      13.09 18:0017.5618+0.0103
      13.09 17:5017.5515+0.0145
      13.09 17:4017.537+0.1082
      13.09 17:3017.4288-0.0184
      13.09 17:2017.4472-0.0433
      13.09 17:1017.4905-0.037
      13.09 17:0317.5275+0.0318
      13.09 17:0017.4957+0.0272
      13.09 16:5017.4685+0.0828
      13.09 16:4017.3857-0.0495
      13.09 16:3017.4352-0.0017
      13.09 16:2017.4369+0.0352
      13.09 16:1017.4017+0.0639
      13.09 16:0017.3378+0.0625
      13.09 15:5017.2753-0.0318
      13.09 15:4017.3071+0.0222
      13.09 15:3017.2849+0.0413
      13.09 15:2017.2436+0.0663
      13.09 15:1017.1773-0.0213
      13.09 15:0317.1986+0.061
      13.09 15:0017.1376+0.0108
      13.09 14:5017.1268-0.0924
      13.09 14:4017.2192-0.0587
      13.09 14:3017.2779+0.0239
      13.09 14:2017.254-0.112
      13.09 14:1017.366-0.0117
      13.09 14:0017.3777-0.1025
      13.09 13:5017.4802+0.057
      13.09 13:4017.4232+0.0666
      13.09 13:3017.3566-0.0384
      13.09 13:2017.395+0.0132
      13.09 13:1017.3818-0.0105
      13.09 13:0317.3923-0.0895
      13.09 13:0017.4818
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.7426
      макс: 20.1429
      за неделю:
        18.1966

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 12:3018.1966-0.0306
      14.09 11:5018.1586-0.0177
      14.09 10:5018.101+0.0237
      14.09 09:5018.0165-0.013
      14.09 08:5017.7657-0.0174
      14.09 07:5017.6788-0.1044
      14.09 06:5017.8378+0.0712
      14.09 05:5017.7942-0.0011
      14.09 04:5017.567+0.0975
      14.09 03:5017.5882-0.2101
      14.09 02:5017.5496+0.0017
      14.09 01:5017.4742-0.006
      14.09 00:5017.5409-0.1761
      13.09 23:5017.6545+0.0103
      13.09 22:5017.58-0.1315
      13.09 21:5017.6871+0.011
      13.09 20:5017.7328-0.107
      13.09 19:5017.6156+0.1495
      13.09 18:5017.6107+0.0103
      13.09 17:5017.5515+0.0272
      13.09 16:5017.4685+0.0625
      13.09 15:5017.2753+0.0108
      13.09 14:5017.1268-0.1025
      13.09 13:5017.4802-0.0475
      13.09 12:5017.5293-0.0007
      13.09 11:5017.4885+0.0768
      13.09 10:5017.464-0.041
      13.09 09:5017.7949-0.1255
      13.09 08:5017.8693+0.0054
      13.09 07:5017.5132+0.019
      13.09 06:5017.7983-0.021
      13.09 05:5018.2534-0.1301
      13.09 04:5018.1364+0.0906
      13.09 03:5017.7315-0.0376
      13.09 02:5017.8631-0.0393
      13.09 01:5017.8211-0.1497
      13.09 00:5017.7308+0.0215
      12.09 23:5017.5731-0.1992
      12.09 22:5017.5167-0.043
      12.09 21:5017.6404-0.1834
      12.09 20:5017.5434+0.0154
      12.09 19:5017.9806+0.0271
      12.09 18:5017.8222-0.0082
      12.09 17:5017.879+0.0553
      12.09 16:5017.5563+0.0494
      12.09 15:5017.8279-0.1792
      12.09 14:5017.8983+0.0197
      12.09 13:5017.6747+0.1962
      12.09 12:5017.6225-0.0171
      12.09 11:5017.6339+0.074
      12.09 10:5017.941-0.3748
      12.09 09:5018.4795-0.091
      12.09 08:5019.1005+0.043
      12.09 07:5019.0929-0.0644
      12.09 06:5019.1991+0.0563
      12.09 05:5019.1714-0.0354
      12.09 04:5019.4394-0.0087
      12.09 03:5019.2274-0.1752
      12.09 02:5019.8803+0.0359
      12.09 01:5019.6875+0.1765
      12.09 00:5019.753+0.0987
      11.09 23:5019.6446-0.2246
      11.09 22:5019.8408-0.1039
      11.09 21:5020.1429+0.1707
      11.09 20:5019.984-0.0273
      11.09 19:5020.1055-0.1476
      11.09 18:5020.0438-0.2623
      11.09 17:5020.0769+0.1799
      11.09 16:5019.3216+0.0525
      11.09 15:5019.264+0.1315
      11.09 14:5019.1378-0.0743
      11.09 13:5019.2538+0.0245
      11.09 12:5018.902+0.1242
      11.09 11:5018.9036+0.0318
      11.09 10:5018.6404+0.0385
      11.09 09:5018.8331+0.0045
      11.09 08:5018.4792+0.047
      11.09 07:5018.2631-0.028
      11.09 06:5018.3072+0.1462
      11.09 05:5018.607+0.0572
      11.09 04:5018.0925+0.0652
      11.09 03:5018.1002-0.2592
      11.09 02:5018.4246+0.0796
      11.09 01:5017.9725-0.0254
      11.09 00:5018.1089+0.0431
      10.09 23:5017.9784+0.1232
      10.09 22:5017.9904+0.0768
      10.09 21:5017.8671-0.0003
      10.09 20:5017.9549+0.0033
      10.09 19:5017.5832+0.0326
      10.09 18:5017.5582+0.0124
      10.09 17:5017.6697+0.0576
      10.09 16:5017.7469+0.0847
      10.09 15:5017.8022-0.0551
      10.09 14:5017.7422-0.0664
      10.09 13:5017.9476-0.0733
      10.09 12:5018.4042-0.0759
      10.09 11:5018.5603-0.1265
      10.09 10:5018.2782+0.0114
      10.09 09:5018.6711+0.0304
      10.09 08:5018.8094+0.0439
      10.09 07:5018.5939+0.0328
      10.09 06:5018.8983+0.1165
      10.09 05:5018.8881+0.2833
      10.09 04:5018.347-0.0301
      10.09 03:5017.8958+0.25
      10.09 02:5017.7036+0.1318
      10.09 01:5017.42-0.039
      10.09 00:5017.0782+0.0047
      09.09 23:5017.2218-0.0355
      09.09 22:5017.2075-0.1145
      09.09 21:5017.5692+0.1064
      09.09 20:5017.5569-0.0369
      09.09 19:5017.9156+0.0036
      09.09 18:5018.0679-0.0377
      09.09 17:5018.2095+0.0447
      09.09 16:5018.1536+0.1302
      09.09 15:5017.9622+0.0494
      09.09 14:5017.7833+0.0049
      09.09 13:5017.58-0.0168
      09.09 12:5017.5615+0.0402
      09.09 11:5017.4268+0.0063
      09.09 10:5017.7722-0.1752
      09.09 09:5017.747+0.1783
      09.09 08:5017.4071-0.0567
      09.09 07:5017.7252+0.1745
      09.09 06:5017.2939-0.0464
      09.09 05:5017.2025+0.0569
      09.09 04:5017.63+0.1514
      09.09 03:5017.5503-0.04
      09.09 02:5017.3822+0.0491
      09.09 01:5017.3828-0.1136
      09.09 00:5017.4679-0.1291
      08.09 23:5017.4061+0.0182
      08.09 22:5017.6852+0.008
      08.09 21:5017.585+0.1124
      08.09 20:5017.3123+0.2284
      08.09 19:5017.0345+0.1027
      08.09 18:5017.2469-0.1308
      08.09 17:5016.7426+0.0591
      08.09 16:5016.9175+0.0575
      08.09 15:5017.0842-0.1423
      08.09 14:5017.2446-0.0945
      08.09 13:5017.801-0.2472
      08.09 12:5018.1045-0.0844
      08.09 11:5018.1088-0.0248
      08.09 10:5018.0804-0.0345
      08.09 09:5018.5286-0.0192
      08.09 08:5018.8237-0.0228
      08.09 07:5018.6106+0.0103
      08.09 06:5018.6363-0.1036
      08.09 05:5018.6714+0.1083
      08.09 04:5018.618+0.1161
      08.09 03:5018.498-0.1345
      08.09 02:5018.6138+0.1397
      08.09 01:5018.5263-0.0267
      08.09 00:5018.6651-0.0176
      07.09 23:5018.5867-0.02
      07.09 22:5018.6685+0.3306
      07.09 21:5018.4954+0.1605
      07.09 20:5018.2062-0.1107
      07.09 19:5018.2993+0.3717
      07.09 18:5017.8236+0.048
      07.09 17:5018.411+0.1079
      07.09 16:5018.4012-0.0643
      07.09 15:5018.6458-0.2495
      07.09 14:5018.6846+0.0636
      07.09 13:5018.0215-0.0863
      07.09 12:5017.9432
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 15.0749
      макс: 43.4384
      за месяц:
        18.1966
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202617.6184-0.5194
      12.09.202618.1378-1.0299
      11.09.202619.1677+1.0166
      10.09.202618.1511+0.5342
      09.09.202617.6169-0.1477
      08.09.202617.7646-0.9519
      07.09.202618.7165-0.9887
      06.09.202619.7052-0.1453
      05.09.202619.8505-0.1284
      04.09.202619.9789-1.0532
      03.09.202621.0321+0.1935
      02.09.202620.8386+1.4123
      01.09.202619.4263+2.1739
      31.08.202617.2524+2.1775
      30.08.202615.0749-3.4377
      29.08.202618.5126-2.6859
      28.08.202621.1985-1.3332
      27.08.202622.5317-1.2804
      26.08.202623.8121+0.7256
      25.08.202623.0865-10.8983
      23.08.202633.9848-0.8891
      22.08.202634.8739-0.8226
      21.08.202635.6965-7.7419
      20.08.202643.4384+3.3919
      19.08.202640.0465-0.6608
      18.08.202640.7073+4.6487
      17.08.202636.0586+0.6513
      16.08.202635.4073+2.089
      15.08.202633.3183+3.7518
      14.08.202629.5665
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 15.0749
      макс: 72.3267
      за квартал:
        18.1966
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202617.6184-0.5194
      12.09.202618.1378-1.0299
      11.09.202619.1677+1.0166
      10.09.202618.1511+0.5342
      09.09.202617.6169-0.1477
      08.09.202617.7646-0.9519
      07.09.202618.7165-0.9887
      06.09.202619.7052-0.1453
      05.09.202619.8505-0.1284
      04.09.202619.9789-1.0532
      03.09.202621.0321+0.1935
      02.09.202620.8386+1.4123
      01.09.202619.4263+2.1739
      31.08.202617.2524+2.1775
      30.08.202615.0749-3.4377
      29.08.202618.5126-2.6859
      28.08.202621.1985-1.3332
      27.08.202622.5317-1.2804
      26.08.202623.8121+0.7256
      25.08.202623.0865-10.8983
      23.08.202633.9848-0.8891
      22.08.202634.8739-0.8226
      21.08.202635.6965-7.7419
      20.08.202643.4384+3.3919
      19.08.202640.0465-0.6608
      18.08.202640.7073+4.6487
      17.08.202636.0586+0.6513
      16.08.202635.4073+2.089
      15.08.202633.3183+3.7518
      14.08.202629.5665-1.1816
      13.08.202630.7481+4.4956
      12.08.202626.2525-5.7358
      11.08.202631.9883-4.3219
      10.08.202636.3102-0.9355
      09.08.202637.2457-0.2064
      08.08.202637.4521+1.5047
      07.08.202635.9474-1.5139
      06.08.202637.4613-0.3677
      05.08.202637.829-2.1377
      04.08.202639.9667+0.9596
      03.08.202639.0071+0.0907
      02.08.202638.9164-1.9053
      01.08.202640.8217-3.5247
      31.07.202644.3464+4.4787
      30.07.202639.8677+3.1735
      29.07.202636.6942-0.3026
      28.07.202636.9968-0.5324
      27.07.202637.5292-0.4739
      26.07.202638.0031+0.1936
      25.07.202637.8095-4.7954
      24.07.202642.6049-4.5647
      23.07.202647.1696-4.8296
      22.07.202651.9992+6.262
      21.07.202645.7372+6.2032
      20.07.202639.534-12.7509
      19.07.202652.2849-5.3431
      18.07.202657.628-0.0858
      17.07.202657.7138-0.4521
      16.07.202658.1659-2.4142
      15.07.202660.5801+0.5577
      14.07.202660.0224+0.3903
      13.07.202659.6321+0.5372
      12.07.202659.0949-1.4497
      11.07.202660.5446-2.0475
      10.07.202662.5921-2.212
      09.07.202664.8041-0.5999
      08.07.202665.404-3.8112
      07.07.202669.2152-2.9896
      06.07.202672.2048+1.2956
      05.07.202670.9092-0.7146
      04.07.202671.6238-0.7029
      03.07.202672.3267+0.5739
      02.07.202671.7528+2.2184
      01.07.202669.5344+4.3836
      30.06.202665.1508-0.9372
      29.06.202666.088+0.7157
      28.06.202665.3723+0.6438
      27.06.202664.7285+0.6953
      26.06.202664.0332+2.0002
      25.06.202662.033-1.2118
      24.06.202663.2448-2.549
      23.06.202665.7938+1.0818
      22.06.202664.712+2.1914
      21.06.202662.5206+1.0765
      20.06.202661.4441-0.6811
      19.06.202662.1252+2.0821
      18.06.202660.0431-2.4759
      17.06.202662.519-2.6825
      16.06.202665.2015-1.3825
      15.06.202666.584

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.