Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Prom

    Курс NEAR Protocol (NEAR) к Prom (PROM)

    Обновлено: 07.11.2026 22:20:02NEAR Protocol

    =
    Калькулятор NEAR - PROM / Обратный расчет: курс Prom к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно prom, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68756
      макс: 0.70467
      за сутки:
        0.69482

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:200.69482-0.00082
      07.11 22:100.69564-0.00121
      07.11 22:000.69685+0.00115
      07.11 21:500.6957-0.00292
      07.11 21:400.69862+0.0022
      07.11 21:300.69642+0.00076
      07.11 21:200.69566+0.00061
      07.11 21:100.69505+0.00065
      07.11 21:030.6944+0.00014
      07.11 21:000.69426-0.00161
      07.11 20:500.69587+0.00204
      07.11 20:400.69383+0.00116
      07.11 20:300.69267+0.00039
      07.11 20:200.69228-8.0E-5
      07.11 20:100.69236+0.00109
      07.11 20:000.69127+0.00012
      07.11 19:500.69115-0.00014
      07.11 19:400.69129-0.0016
      07.11 19:300.69289+0.00082
      07.11 19:200.69207-0.00055
      07.11 19:100.69262-0.00148
      07.11 19:030.6941-0.00023
      07.11 19:000.69433+0.00567
      07.11 18:500.68866-0.00252
      07.11 18:400.69118-0.00059
      07.11 18:300.69177-0.00048
      07.11 18:200.69225-0.00044
      07.11 18:100.69269-0.00164
      07.11 18:000.69433-0.00196
      07.11 17:500.69629+0.0022
      07.11 17:400.69409+0.00192
      07.11 17:300.69217-0.00131
      07.11 17:200.69348-1.0E-5
      07.11 17:100.69349-0.00032
      07.11 17:030.69381-0.00046
      07.11 17:000.69427-0.00122
      07.11 16:500.69549-0.00036
      07.11 16:400.69585+0.00333
      07.11 16:300.69252+4.0E-5
      07.11 16:200.69248-0.00093
      07.11 16:100.69341-0.00023
      07.11 16:000.69364+0.00049
      07.11 15:500.69315-0.00164
      07.11 15:400.69479+0.00059
      07.11 15:300.6942+0.00321
      07.11 15:200.69099+0.001
      07.11 15:100.68999-0.00217
      07.11 15:030.69216-4.0E-5
      07.11 15:000.6922-0.00073
      07.11 14:500.69293+0.00023
      07.11 14:400.6927+0.00087
      07.11 14:300.69183+0.00021
      07.11 14:200.69162+0.0003
      07.11 14:100.69132+0.00193
      07.11 14:000.68939+0.00059
      07.11 13:500.6888-0.00015
      07.11 13:400.68895-0.0002
      07.11 13:300.68915-0.00438
      07.11 13:200.69353+0.00048
      07.11 13:100.69305+0.00113
      07.11 13:030.69192+1.0E-5
      07.11 13:000.69191+0.00115
      07.11 12:500.69076-0.00155
      07.11 12:400.69231-0.00222
      07.11 12:300.69453-0.00081
      07.11 12:200.69534-0.00149
      07.11 12:100.69683-0.00107
      07.11 12:000.6979-0.00125
      07.11 11:500.69915+0.0011
      07.11 11:400.69805-0.00156
      07.11 11:300.69961-0.00033
      07.11 11:200.69994+0.00046
      07.11 11:100.69948-0.00104
      07.11 11:030.70052+0.00067
      07.11 11:000.69985-0.00135
      07.11 10:500.7012+0.00071
      07.11 10:400.70049-0.00081
      07.11 10:300.7013+0.00013
      07.11 10:200.70117+0.00184
      07.11 10:100.69933-0.00168
      07.11 10:000.70101-8.0E-5
      07.11 09:500.70109+0.00122
      07.11 09:400.69987+0.00126
      07.11 09:300.69861-0.00175
      07.11 09:200.70036+0.00107
      07.11 09:100.69929-6.0E-5
      07.11 09:030.69935-0.00045
      07.11 09:000.6998+0.00022
      07.11 08:500.69958-0.00111
      07.11 08:400.70069-0.00355
      07.11 08:300.70424-0.00043
      07.11 08:200.70467+0.0009
      07.11 08:100.70377+0.00245
      07.11 08:000.70132+0.00221
      07.11 07:500.69911-0.00201
      07.11 07:400.70112+0.00344
      07.11 07:300.69768-0.00085
      07.11 07:200.69853+0.00049
      07.11 07:100.69804-0.0013
      07.11 07:030.69934-3.0E-5
      07.11 07:000.69937+0.00256
      07.11 06:500.69681+0.00063
      07.11 06:400.69618-0.00266
      07.11 06:300.69884+0.00158
      07.11 06:200.69726+0.00017
      07.11 06:100.69709+0.0017
      07.11 06:000.69539-0.00059
      07.11 05:500.69598+0.00106
      07.11 05:400.69492-0.00376
      07.11 05:300.69868-0.00226
      07.11 05:200.70094+0.0049
      07.11 05:100.69604+0.00022
      07.11 05:030.69582-0.00134
      07.11 05:000.69716-0.00015
      07.11 04:500.69731+0.00051
      07.11 04:400.6968+0.00418
      07.11 04:300.69262+0.00246
      07.11 04:200.69016+3.0E-5
      07.11 04:100.69013-0.00097
      07.11 04:000.6911+0.00015
      07.11 03:500.69095+0.00109
      07.11 03:400.68986-0.00091
      07.11 03:300.69077+0.00098
      07.11 03:200.68979+0.00223
      07.11 03:100.68756-0.00323
      07.11 03:030.69079-
      07.11 03:000.69079-0.00063
      07.11 02:500.69142-0.00017
      07.11 02:400.69159-0.00011
      07.11 02:300.6917-0.00022
      07.11 02:200.69192+0.00178
      07.11 02:100.69014-0.00064
      07.11 02:000.69078-0.0004
      07.11 01:500.69118-0.00105
      07.11 01:400.69223-0.0008
      07.11 01:300.69303-0.0004
      07.11 01:200.69343-0.00125
      07.11 01:100.69468-0.0016
      07.11 01:030.69628+0.00059
      07.11 01:000.69569+0.00191
      07.11 00:500.69378+0.00115
      07.11 00:400.69263-0.00052
      07.11 00:300.69315-0.00176
      07.11 00:200.69491+0.00146
      07.11 00:100.69345+0.00169
      07.11 00:000.69176-0.0014
      06.11 23:500.69316+0.00118
      06.11 23:400.69198+0.00286
      06.11 23:300.68912-0.00259
      06.11 23:200.69171-0.00252
      06.11 23:100.69423-0.00068
      06.11 23:030.69491+0.00115
      06.11 23:000.69376
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68057
      макс: 0.80711
      за неделю:
        0.69482

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:200.69482+0.00115
      07.11 21:500.6957-0.00161
      07.11 20:500.69587+0.00012
      07.11 19:500.69115+0.00567
      07.11 18:500.68866-0.00196
      07.11 17:500.69629-0.00122
      07.11 16:500.69549+0.00049
      07.11 15:500.69315-0.00073
      07.11 14:500.69293+0.00059
      07.11 13:500.6888+0.00115
      07.11 12:500.69076-0.00125
      07.11 11:500.69915-0.00135
      07.11 10:500.7012-8.0E-5
      07.11 09:500.70109+0.00022
      07.11 08:500.69958+0.00221
      07.11 07:500.69911+0.00256
      07.11 06:500.69681-0.00059
      07.11 05:500.69598-0.00015
      07.11 04:500.69731+0.00015
      07.11 03:500.69095-0.00063
      07.11 02:500.69142-0.0004
      07.11 01:500.69118+0.00191
      07.11 00:500.69378-0.0014
      06.11 23:500.69316+0.00095
      06.11 22:500.69281+0.00342
      06.11 21:500.69251+0.00239
      06.11 20:500.68418+0.00314
      06.11 19:500.69798-0.00537
      06.11 18:500.69607-0.00577
      06.11 17:500.70724+0.00265
      06.11 16:500.68971-0.00276
      06.11 15:500.69499-0.00184
      06.11 14:500.69433+0.00165
      06.11 13:500.69493-0.00319
      06.11 12:500.69337-0.00138
      06.11 11:500.69721+0.00184
      06.11 10:500.68984-0.0016
      06.11 09:500.68958-0.00124
      06.11 08:500.68857-0.00117
      06.11 07:500.68225+0.00128
      06.11 06:500.68057-0.00314
      06.11 05:500.69612-0.00516
      06.11 04:500.70182+0.00245
      06.11 03:500.70809-0.00245
      06.11 02:500.68877-0.00096
      06.11 01:500.69244-0.00179
      06.11 00:500.69599-0.00057
      05.11 23:500.69328+0.00216
      05.11 22:500.68744-0.00319
      05.11 21:500.69351-0.00368
      05.11 20:500.69913-0.00151
      05.11 19:500.69804-0.00018
      05.11 18:500.69519-0.00107
      05.11 17:500.71399+0.00111
      05.11 16:500.72678+0.00276
      05.11 15:500.7226+0.00072
      05.11 14:500.72548-0.00094
      05.11 13:500.72504+0.00159
      05.11 12:500.72758+0.00174
      05.11 11:500.72963-0.00237
      05.11 10:500.73133+0.00482
      05.11 09:300.73003+0.00014
      05.11 08:500.72872-0.00023
      05.11 07:500.73506+0.0022
      05.11 06:500.72736-0.00331
      05.11 05:500.73058+0.00369
      05.11 04:500.73142-0.00207
      05.11 03:500.73522-0.00423
      05.11 02:500.73382-0.00053
      05.11 01:500.74613+0.0011
      05.11 00:500.73466+0.00039
      04.11 23:500.74046-0.00211
      04.11 22:500.73519-0.00465
      04.11 21:500.74695+0.00011
      04.11 20:500.75919-0.00045
      04.11 19:500.76525-0.00157
      04.11 18:500.76847-0.00586
      04.11 17:500.77845-0.00109
      04.11 16:500.7514-0.00277
      04.11 15:500.75389-0.00275
      04.11 14:500.7659+2.0E-5
      04.11 13:500.75868+0.00271
      04.11 12:500.764-0.0006
      04.11 11:500.76828-0.00249
      04.11 10:500.76178+0.00029
      04.11 09:500.74658+0.00251
      04.11 08:500.73398+0.00238
      04.11 07:500.72652+0.00264
      04.11 06:500.71724-0.00037
      04.11 05:500.718+0.00021
      04.11 04:500.71667-0.00017
      04.11 03:500.72506-0.00265
      04.11 02:500.72997+0.00113
      04.11 01:500.72499+0.00119
      04.11 00:500.72515+0.00105
      03.11 23:500.71837-0.00028
      03.11 22:500.72256-0.00123
      03.11 21:500.72325+0.00413
      03.11 20:500.72119-0.00081
      03.11 19:500.71599-0.00249
      03.11 18:500.73456-0.00122
      03.11 17:500.74853-0.001
      03.11 16:500.74281+0.00217
      03.11 15:500.74018+0.00206
      03.11 14:500.73481+0.00076
      03.11 13:500.72768+0.0034
      03.11 12:500.72548+0.0037
      03.11 11:500.71555-0.00116
      03.11 10:500.72872+0.0005
      03.11 09:500.72244+0.00038
      03.11 08:500.71811-0.00279
      03.11 07:500.72833+0.00095
      03.11 06:500.7175+0.00052
      03.11 05:500.7165-0.00178
      03.11 04:500.71738-0.00391
      03.11 03:500.71936+0.0004
      03.11 02:500.72038-0.00228
      03.11 01:500.72093+0.00046
      03.11 00:500.72756-0.00466
      02.11 23:500.72447+0.00359
      02.11 22:500.71284+0.00137
      02.11 21:500.71463+0.00206
      02.11 20:500.724-0.00217
      02.11 19:500.73725-0.00635
      02.11 18:500.7453-0.00291
      02.11 17:500.76061+0.00166
      02.11 16:500.75551+0.00102
      02.11 15:500.75865-0.0023
      02.11 14:500.76059+0.00128
      02.11 13:500.75956-0.00055
      02.11 12:500.76381+0.0014
      02.11 11:500.7551-0.00156
      02.11 10:500.74833-0.00361
      02.11 09:500.7555-0.00018
      02.11 08:500.77712-0.00159
      02.11 07:500.77678-0.00098
      02.11 06:500.78355+0.00365
      02.11 05:500.7765-0.00563
      02.11 04:500.78065-0.00369
      02.11 03:500.76824+0.00291
      02.11 02:500.76514+0.00306
      02.11 01:500.76085+0.00092
      02.11 00:500.75874+0.00168
      01.11 23:500.75374+0.00085
      01.11 22:500.75418-0.00101
      01.11 21:500.75956-0.00045
      01.11 20:500.75486+0.00117
      01.11 19:500.763+0.00014
      01.11 18:500.76888+0.00303
      01.11 17:500.76543-0.00512
      01.11 16:500.76808-0.00479
      01.11 15:500.76392-0.00501
      01.11 14:500.78594-0.00352
      01.11 13:500.75884+0.00375
      01.11 12:500.76184-0.04602
      01.11 11:500.74697+0.00425
      01.11 10:500.74114-0.00512
      01.11 09:500.78406+0.00286
      01.11 08:500.79542+0.00022
      01.11 07:500.80118+0.00326
      01.11 06:500.80239+0.00066
      01.11 05:500.8053+0.0049
      01.11 04:500.80711+0.00317
      01.11 03:500.79925+0.00103
      01.11 02:500.78399-0.0034
      01.11 01:500.78526-0.00151
      01.11 00:500.79252-0.0008
      31.10 23:500.78874-0.00048
      31.10 22:500.79666
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.68057
      макс: 1.0872
      за месяц:
        0.69482
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.69261-0.02494
      05.11.20260.71755-0.02863
      04.11.20260.74618+0.02057
      03.11.20260.72561-0.02536
      02.11.20260.75097-0.02113
      01.11.20260.7721-0.03053
      31.10.20260.80263+0.03654
      30.10.20260.76609-0.02773
      29.10.20260.79382-0.03874
      28.10.20260.83256+0.02093
      27.10.20260.81163-0.01644
      26.10.20260.82807+0.00615
      25.10.20260.82192+0.00772
      24.10.20260.8142-0.04701
      23.10.20260.86121-0.00485
      22.10.20260.86606-0.09091
      21.10.20260.95697-0.02855
      20.10.20260.98552-0.05008
      19.10.20261.0356+0.0147
      18.10.20261.0209-0.0112
      17.10.20261.0321+0.03434
      16.10.20260.99776+0.04858
      15.10.20260.94918-0.02032
      14.10.20260.9695-0.02013
      13.10.20260.98963-0.09757
      12.10.20261.0872+0.05
      11.10.20261.0372+0.06312
      10.10.20260.97408+0.0677
      09.10.20260.90638-0.03917
      08.10.20260.94555+0.00448
      07.10.20260.94107
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.26894
      макс: 1.0872
      за квартал:
      0.69482  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.69261-0.02494
      05.11.20260.71755-0.02863
      04.11.20260.74618+0.02057
      03.11.20260.72561-0.02536
      02.11.20260.75097-0.02113
      01.11.20260.7721-0.03053
      31.10.20260.80263+0.03654
      30.10.20260.76609-0.02773
      29.10.20260.79382-0.03874
      28.10.20260.83256+0.02093
      27.10.20260.81163-0.01644
      26.10.20260.82807+0.00615
      25.10.20260.82192+0.00772
      24.10.20260.8142-0.04701
      23.10.20260.86121-0.00485
      22.10.20260.86606-0.09091
      21.10.20260.95697-0.02855
      20.10.20260.98552-0.05008
      19.10.20261.0356+0.0147
      18.10.20261.0209-0.0112
      17.10.20261.0321+0.03434
      16.10.20260.99776+0.04858
      15.10.20260.94918-0.02032
      14.10.20260.9695-0.02013
      13.10.20260.98963-0.09757
      12.10.20261.0872+0.05
      11.10.20261.0372+0.06312
      10.10.20260.97408+0.0677
      09.10.20260.90638-0.03917
      08.10.20260.94555+0.00448
      07.10.20260.94107+0.05228
      06.10.20260.88879+0.06364
      05.10.20260.82515+0.04332
      04.10.20260.78183+0.03288
      03.10.20260.74895-0.0142
      02.10.20260.76315-0.02117
      01.10.20260.78432-0.03365
      30.09.20260.81797+0.01587
      29.09.20260.8021-2.0E-5
      28.09.20260.80212-0.04214
      27.09.20260.84426-0.01465
      25.09.20260.85891+0.02014
      24.09.20260.83877-0.03962
      23.09.20260.87839-0.04208
      22.09.20260.92047+0.07576
      21.09.20260.84471+0.10127
      20.09.20260.74344+0.04399
      19.09.20260.69945+0.01888
      18.09.20260.68057+0.16379
      17.09.20260.51678+0.06667
      16.09.20260.45011+0.02614
      15.09.20260.42397-0.00704
      14.09.20260.43101+0.0243
      13.09.20260.40671-0.01478
      12.09.20260.42149-0.0544
      11.09.20260.47589+0.03138
      10.09.20260.44451+0.02421
      09.09.20260.4203+0.02152
      08.09.20260.39878-0.02199
      07.09.20260.42077-0.01519
      06.09.20260.43596+0.00733
      05.09.20260.42863+0.03982
      04.09.20260.38881-0.00713
      03.09.20260.39594+0.0058
      02.09.20260.39014+0.01904
      01.09.20260.3711+0.05966
      31.08.20260.31144+0.0425
      30.08.20260.26894-0.05474
      29.08.20260.32368-0.04911
      28.08.20260.37279-0.0359
      27.08.20260.40869-0.04707
      26.08.20260.45576+0.01118
      25.08.20260.44458-0.24781
      23.08.20260.69239-0.02789
      22.08.20260.72028-0.01569
      21.08.20260.73597-0.13753
      20.08.20260.8735+0.04648
      19.08.20260.82702-0.03812
      18.08.20260.86514+0.08778
      17.08.20260.77736+0.01849
      16.08.20260.75887+0.03498
      15.08.20260.72389+0.09446
      14.08.20260.62943-0.03769
      13.08.20260.66712+0.10025
      12.08.20260.56687-0.10395
      11.08.20260.67082-0.10224
      10.08.20260.77306-0.01652
      09.08.20260.78958-0.01133
      08.08.20260.80091

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.