Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Prom

    Курс NEAR Protocol (NEAR) к Prom (PROM)

    Обновлено: 23.09.2026 17:20:01NEAR Protocol

    =
    Калькулятор NEAR - PROM / Обратный расчет: курс Prom к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно prom, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83987
      макс: 1.0217
      за сутки:
        0.8961

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:200.8961-0.01712
      23.09 17:100.91322-0.00535
      23.09 17:030.91857+0.00607
      23.09 17:000.9125-0.00363
      23.09 16:500.91613+0.00865
      23.09 16:400.90748+0.00527
      23.09 16:300.90221-0.00488
      23.09 16:200.90709+0.00325
      23.09 16:100.90384-0.01071
      23.09 16:000.91455+0.0003
      23.09 15:500.91425-0.00132
      23.09 15:400.91557-0.01146
      23.09 15:300.92703+0.01069
      23.09 15:200.91634+0.00347
      23.09 15:100.91287+0.01083
      23.09 15:030.90204-0.00228
      23.09 15:000.90432+0.00864
      23.09 14:500.89568+0.01782
      23.09 14:400.87786-0.006
      23.09 14:300.88386-0.00288
      23.09 14:200.88674-0.00226
      23.09 14:100.889-0.00116
      23.09 14:000.89016-0.00999
      23.09 13:500.90015+0.00486
      23.09 13:400.89529+0.00859
      23.09 13:300.8867+0.00341
      23.09 13:200.88329-0.00872
      23.09 13:100.89201+0.00548
      23.09 13:030.88653+0.00396
      23.09 13:000.88257-0.01523
      23.09 12:500.8978-0.00476
      23.09 12:400.90256+0.00478
      23.09 12:300.89778-0.00935
      23.09 12:200.90713+0.00419
      23.09 12:100.90294+0.01514
      23.09 12:000.8878-0.00145
      23.09 11:500.88925+0.01099
      23.09 11:400.87826-0.00152
      23.09 11:300.87978+0.02
      23.09 11:200.85978+0.0166
      23.09 11:100.84318+0.00066
      23.09 11:030.84252+0.00265
      23.09 11:000.83987-0.02109
      23.09 10:500.86096-0.00206
      23.09 10:400.86302-0.03612
      23.09 10:300.89914+0.01357
      23.09 10:200.88557-0.0061
      23.09 10:100.89167-0.01654
      23.09 10:000.90821+0.00059
      23.09 09:500.90762-0.00578
      23.09 09:400.9134+0.0051
      23.09 09:300.9083+0.00739
      23.09 09:200.90091+0.00027
      23.09 09:100.90064-0.0014
      23.09 09:030.90204+0.00112
      23.09 09:000.90092-0.0028
      23.09 08:500.90372-0.00387
      23.09 08:400.90759-0.01311
      23.09 08:300.9207+0.01141
      23.09 08:200.90929+0.01494
      23.09 08:100.89435+0.00679
      23.09 08:000.88756+0.00469
      23.09 07:500.88287+0.00184
      23.09 07:400.88103-0.01032
      23.09 07:300.89135+0.00324
      23.09 07:200.88811+0.00022
      23.09 07:100.88789-0.00375
      23.09 07:030.89164-0.00361
      23.09 07:000.89525+0.00102
      23.09 06:500.89423+0.00708
      23.09 06:400.88715+0.00579
      23.09 06:300.88136-0.00128
      23.09 06:200.88264+0.00087
      23.09 06:100.88177+0.00466
      23.09 06:000.87711+0.00508
      23.09 05:500.87203-0.01294
      23.09 05:400.88497+0.00078
      23.09 05:300.88419-0.00309
      23.09 05:200.88728-0.00249
      23.09 05:100.88977+0.00469
      23.09 05:030.88508+0.0004
      23.09 05:000.88468+0.00341
      23.09 04:500.88127-0.00424
      23.09 04:400.88551-0.0006
      23.09 04:300.88611-0.00019
      23.09 04:200.8863+0.00091
      23.09 04:100.88539+0.00553
      23.09 04:000.87986-0.0084
      23.09 03:500.88826+0.0028
      23.09 03:400.88546-0.00335
      23.09 03:300.88881+0.00266
      23.09 03:200.88615-0.00132
      23.09 03:100.88747-0.00096
      23.09 03:030.88843+0.00188
      23.09 03:000.88655-0.00237
      23.09 02:500.88892+0.003
      23.09 02:400.88592-0.01079
      23.09 02:300.89671-0.00719
      23.09 02:200.9039+0.00222
      23.09 02:100.90168+0.00402
      23.09 02:000.89766+0.00655
      23.09 01:500.89111-0.00149
      23.09 01:400.8926+0.00144
      23.09 01:300.89116+0.00083
      23.09 01:200.89033+0.00791
      23.09 01:100.88242-0.00064
      23.09 01:030.88306+0.00281
      23.09 01:000.88025+0.00607
      23.09 00:500.87418+0.00028
      23.09 00:400.8739-0.00716
      23.09 00:300.88106+0.0024
      23.09 00:200.87866-0.00075
      23.09 00:100.87941+0.00454
      23.09 00:000.87487-0.00277
      22.09 23:500.87764+0.00131
      22.09 23:400.87633+0.00516
      22.09 23:300.87117-0.00175
      22.09 23:200.87292-0.01098
      22.09 23:100.8839-0.0158
      22.09 23:030.8997+0.00841
      22.09 23:000.89129+0.00142
      22.09 22:500.88987-0.00638
      22.09 22:400.89625-0.00041
      22.09 22:300.89666-0.00879
      22.09 22:200.90545-0.00311
      22.09 22:100.90856-0.00014
      22.09 22:000.9087-0.00264
      22.09 21:500.91134+0.01439
      22.09 21:400.89695+0.00806
      22.09 21:300.88889+0.02448
      22.09 21:200.86441+0.01187
      22.09 21:100.85254-0.01051
      22.09 21:030.86305-0.00551
      22.09 21:000.86856-0.00036
      22.09 20:500.86892-0.01223
      22.09 20:400.88115-0.02694
      22.09 20:300.90809-0.04064
      22.09 20:200.94873-0.01366
      22.09 20:100.96239-0.03241
      22.09 20:000.9948-0.0193
      22.09 19:501.0141-0.005
      22.09 19:401.0191-0.0026
      22.09 19:301.0217+0.0016
      22.09 19:201.0201+0.0038
      22.09 19:101.0163+0.0026
      22.09 19:031.0137+0.0004
      22.09 19:001.0133+0.0081
      22.09 18:501.0052-0.0102
      22.09 18:401.0154-0.003
      22.09 18:301.0184+0.0109
      22.09 18:201.0075+0.0058
      22.09 18:101.0017+0.0119
      22.09 18:000.9898
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46052
      макс: 1.0217
      за неделю:
      0.8961  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:200.8961-0.00363
      23.09 16:500.91613+0.0003
      23.09 15:500.91425+0.00864
      23.09 14:500.89568-0.00999
      23.09 13:500.90015-0.01523
      23.09 12:500.8978-0.00145
      23.09 11:500.88925-0.02109
      23.09 10:500.86096+0.00059
      23.09 09:500.90762-0.0028
      23.09 08:500.90372+0.00469
      23.09 07:500.88287+0.00102
      23.09 06:500.89423+0.00508
      23.09 05:500.87203+0.00341
      23.09 04:500.88127-0.0084
      23.09 03:500.88826-0.00237
      23.09 02:500.88892+0.00655
      23.09 01:500.89111+0.00607
      23.09 00:500.87418-0.00277
      22.09 23:500.87764+0.00142
      22.09 22:500.88987-0.00264
      22.09 21:500.91134-0.00036
      22.09 20:500.86892-0.0193
      22.09 19:501.0141+0.0081
      22.09 18:501.0052+0.00544
      22.09 17:500.98436-0.00272
      22.09 16:500.99504-0.00697
      22.09 15:500.99476+0.01304
      22.09 14:500.97957+0.00501
      22.09 13:500.95283-0.00037
      22.09 12:500.93693+0.01534
      22.09 11:500.92099+0.00093
      22.09 10:500.89379-0.01352
      22.09 09:500.89689+0.01741
      22.09 08:500.89553-0.00963
      22.09 07:500.89019-0.00013
      22.09 06:500.90972-0.01508
      22.09 05:500.93466-0.00593
      22.09 04:500.89131-0.00282
      22.09 03:500.86427-0.0042
      22.09 02:500.85285+0.0095
      22.09 01:500.84984+0.00543
      22.09 00:500.82466+0.00921
      21.09 23:500.80517+0.00431
      21.09 22:500.81356-0.0077
      21.09 21:500.80423-0.00501
      21.09 20:500.79953-0.00744
      21.09 19:500.82848+0.00871
      21.09 18:500.8159+0.00167
      21.09 17:500.8252+0.00409
      21.09 16:500.82571+0.00318
      21.09 15:500.83187+0.00244
      21.09 14:500.83428-0.00399
      21.09 13:500.85932+0.00025
      21.09 12:500.86017+0.0084
      21.09 11:500.85888-0.00456
      21.09 10:500.87753+0.00164
      21.09 09:500.87427-0.00526
      21.09 08:500.88187+0.00547
      21.09 07:500.89837-0.00183
      21.09 06:500.88769+0.01011
      21.09 05:500.84894+0.00036
      21.09 04:500.8456-0.00433
      21.09 03:500.86852-0.00174
      21.09 02:500.84418+4.0E-5
      21.09 01:500.81909+0.00593
      21.09 00:500.83708-0.00543
      20.09 23:500.84302+0.00729
      20.09 22:500.82207+0.00202
      20.09 21:500.79842-0.01186
      20.09 20:500.81445+0.00286
      20.09 19:500.84903+0.01187
      20.09 18:500.75724-0.0004
      20.09 17:500.74294+0.00293
      20.09 16:500.73278+0.00862
      20.09 15:500.73272-0.00226
      20.09 14:500.72983+0.00698
      20.09 13:500.72399-0.0046
      20.09 12:500.71721-0.00356
      20.09 11:500.70501-0.00164
      20.09 10:500.69671+0.00678
      20.09 09:500.68024+0.00133
      20.09 08:500.67535+0.00117
      20.09 07:500.66985-0.00039
      20.09 06:500.68152-0.00423
      20.09 05:500.67776+0.00178
      20.09 04:500.68043-0.0036
      20.09 03:500.67685+0.00093
      20.09 02:500.67796+0.00341
      20.09 01:500.67702+0.0003
      20.09 00:500.67524-0.00161
      19.09 23:500.67453+0.00169
      19.09 22:500.66875-0.0011
      19.09 21:500.68038-0.00117
      19.09 20:500.69733-0.00312
      19.09 19:500.66905+0.00411
      19.09 18:500.68067+0.00279
      19.09 17:500.67787+0.00087
      19.09 16:500.6761+0.00336
      19.09 15:500.68498+0.0004
      19.09 14:500.69228-0.00265
      19.09 13:500.69078-0.00531
      19.09 12:500.68636-4.0E-5
      19.09 11:500.70037+0.00145
      19.09 10:500.70067+0.00333
      19.09 09:500.71008+0.00343
      19.09 08:500.70153-0.00739
      19.09 07:500.70731-0.02044
      19.09 06:500.78158+0.00604
      19.09 05:500.77191-0.00593
      19.09 04:500.77389+0.00172
      19.09 03:500.74046+0.00176
      19.09 02:500.74221+0.00047
      19.09 01:500.73619-0.00399
      19.09 00:500.74809-0.00501
      18.09 23:500.73403-0.0025
      18.09 22:500.73434-0.00071
      18.09 21:500.744-0.00043
      18.09 20:500.74652+0.01627
      18.09 19:500.74105-0.0115
      18.09 18:500.73627-0.00801
      18.09 17:500.73931-0.01902
      18.09 16:500.74036-0.00103
      18.09 15:500.71781-0.00331
      18.09 14:500.7017-0.0019
      18.09 13:500.66859+0.00726
      18.09 12:500.65713+0.00199
      18.09 11:500.64173+0.00176
      18.09 10:500.64549+0.0016
      18.09 09:500.64337-0.0022
      18.09 08:500.62918+0.00653
      18.09 07:500.63514+0.01216
      18.09 06:500.61653+0.01041
      18.09 05:500.60451-0.00473
      18.09 04:500.59298+0.00293
      18.09 03:500.56947-0.00088
      18.09 02:500.57493+0.01074
      18.09 01:500.56055-0.00209
      18.09 00:500.55499+0.00014
      17.09 23:500.55151+0.00751
      17.09 22:500.55011-0.00356
      17.09 21:500.55104+0.00942
      17.09 20:500.55409+0.00613
      17.09 19:500.54026+0.0088
      17.09 18:500.52296-0.00149
      17.09 17:500.51296+0.00404
      17.09 16:500.5164-0.00211
      17.09 15:500.52954+0.00256
      17.09 14:500.5254+0.00112
      17.09 13:500.51163-0.00232
      17.09 12:500.51231+0.00182
      17.09 11:500.49621-
      17.09 10:500.4899+0.00037
      17.09 09:500.48179-0.00204
      17.09 08:500.47366+0.00045
      17.09 07:500.48127+0.00109
      17.09 06:500.49419-0.00058
      17.09 05:500.48026-0.00159
      17.09 04:500.47867+0.00129
      17.09 03:500.48792+0.00072
      17.09 02:500.47834-0.00043
      17.09 01:500.47394-0.0012
      17.09 00:500.46924+0.00165
      16.09 23:500.47181+0.00221
      16.09 22:500.47982-0.01145
      16.09 21:500.47868+0.00294
      16.09 20:500.46204-0.00263
      16.09 19:500.46052-0.00154
      16.09 18:500.4719-0.00364
      16.09 17:500.47098
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.26894
      макс: 1.0217
      за месяц:
      0.8961  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.92047+0.07576
      21.09.20260.84471+0.10127
      20.09.20260.74344+0.04399
      19.09.20260.69945+0.01888
      18.09.20260.68057+0.16379
      17.09.20260.51678+0.06667
      16.09.20260.45011+0.02614
      15.09.20260.42397-0.00704
      14.09.20260.43101+0.0243
      13.09.20260.40671-0.01478
      12.09.20260.42149-0.0544
      11.09.20260.47589+0.03138
      10.09.20260.44451+0.02421
      09.09.20260.4203+0.02152
      08.09.20260.39878-0.02199
      07.09.20260.42077-0.01519
      06.09.20260.43596+0.00733
      05.09.20260.42863+0.03982
      04.09.20260.38881-0.00713
      03.09.20260.39594+0.0058
      02.09.20260.39014+0.01904
      01.09.20260.3711+0.05966
      31.08.20260.31144+0.0425
      30.08.20260.26894-0.05474
      29.08.20260.32368-0.04911
      28.08.20260.37279-0.0359
      27.08.20260.40869-0.04707
      26.08.20260.45576+0.01118
      25.08.20260.44458-0.24781
      23.08.20260.69239
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.26894
      макс: 1.8013
      за квартал:
        0.8961
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.92047+0.07576
      21.09.20260.84471+0.10127
      20.09.20260.74344+0.04399
      19.09.20260.69945+0.01888
      18.09.20260.68057+0.16379
      17.09.20260.51678+0.06667
      16.09.20260.45011+0.02614
      15.09.20260.42397-0.00704
      14.09.20260.43101+0.0243
      13.09.20260.40671-0.01478
      12.09.20260.42149-0.0544
      11.09.20260.47589+0.03138
      10.09.20260.44451+0.02421
      09.09.20260.4203+0.02152
      08.09.20260.39878-0.02199
      07.09.20260.42077-0.01519
      06.09.20260.43596+0.00733
      05.09.20260.42863+0.03982
      04.09.20260.38881-0.00713
      03.09.20260.39594+0.0058
      02.09.20260.39014+0.01904
      01.09.20260.3711+0.05966
      31.08.20260.31144+0.0425
      30.08.20260.26894-0.05474
      29.08.20260.32368-0.04911
      28.08.20260.37279-0.0359
      27.08.20260.40869-0.04707
      26.08.20260.45576+0.01118
      25.08.20260.44458-0.24781
      23.08.20260.69239-0.02789
      22.08.20260.72028-0.01569
      21.08.20260.73597-0.13753
      20.08.20260.8735+0.04648
      19.08.20260.82702-0.03812
      18.08.20260.86514+0.08778
      17.08.20260.77736+0.01849
      16.08.20260.75887+0.03498
      15.08.20260.72389+0.09446
      14.08.20260.62943-0.03769
      13.08.20260.66712+0.10025
      12.08.20260.56687-0.10395
      11.08.20260.67082-0.10224
      10.08.20260.77306-0.01652
      09.08.20260.78958-0.01133
      08.08.20260.80091+0.00259
      07.08.20260.79832-0.06389
      06.08.20260.86221-0.01069
      05.08.20260.8729-0.07125
      04.08.20260.94415+0.02462
      03.08.20260.91953+0.01266
      02.08.20260.90687-0.03048
      01.08.20260.93735-0.06585
      31.07.20261.0032+0.11524
      30.07.20260.88796+0.08844
      29.07.20260.79952-0.03648
      28.07.20260.836-0.05156
      27.07.20260.88756-0.02119
      26.07.20260.90875-0.00631
      25.07.20260.91506-0.14134
      24.07.20261.0564-0.0963
      23.07.20261.1527-0.1098
      22.07.20261.2625+0.1045
      21.07.20261.158+0.156
      20.07.20261.002-0.3193
      19.07.20261.3213-0.153
      18.07.20261.4743-0.0177
      17.07.20261.492-0.0635
      16.07.20261.5555-0.0421
      15.07.20261.5976+0.0219
      14.07.20261.5757+0.0733
      13.07.20261.5024+0.0494
      12.07.20261.453-0.0228
      11.07.20261.4758-0.0514
      10.07.20261.5272-0.0663
      09.07.20261.5935+0.0019
      08.07.20261.5916-0.1278
      07.07.20261.7194-0.0819
      06.07.20261.8013+0.0687
      05.07.20261.7326-0.01
      04.07.20261.7426-0.0338
      03.07.20261.7764+0.05
      02.07.20261.7264+0.0654
      01.07.20261.661+0.0518
      30.06.20261.6092-0.0588
      29.06.20261.668-0.0411
      28.06.20261.7091+0.0482
      27.06.20261.6609+0.0146
      26.06.20261.6463-0.095
      25.06.20261.7413-0.0578
      24.06.20261.7991

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.