Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Prometeus
- Tether 0.99986
- Binance Coin 602.56
- Lido Staked ETH 3122.45
- Avalanche 35.2054
- TRON 0.11916
- Wrapped TRON 0.11913
- Wrapped Bitcoin 63983.45
- Polkadot 6.8143
- Bitcoin Cash 480.01
- ChainLink 14.6179
- NEAR Protocol 7.0357
- Matic Network 0.70755
- Лайткоин 88.0224
- Internet Computer (IOU) 13.3614
- Dai 1
- First Digital USD 1.0004
- Ethereum Classic 27.0836
- Wrapped HBAR 0.11089
- Hedera Hashgraph 0.11045
- Blockstack 2.6369
Курс Prometeus к болгарскому леву
Обновлено: 26.04.2024 18:03:01
Стоимость Prometeus (PROM) на текущий момент составляет 18.6471 BGN, а общий объем торгов за 24 часа – 5 321 605 BGN.
Рыночная капитализация составляет 340 310 011 BGN. За последние 24 часа курс Prometeus относительно болгарского лева снизился на -2.09%. Изменение за неделю составило +2.45%.
| = | ||
| Калькулятор PROM - BGN / Обратный расчет: курс болгарского лева к Prometeus | ||
| 33% | 67% |
Графики
Динамика изменения курса prometeus относительно болгарского лева, за 1 PROM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.3732макс: 19.6112за сутки:
18.6471 Таблица изменений курса prometeus : показать
Дата Курс +/- 26.04 18:03 18.6471 +0.0402 26.04 18:00 18.6069 -0.0807 26.04 17:50 18.6876 -0.0614 26.04 17:40 18.749 -0.0709 26.04 17:30 18.8199 -0.0687 26.04 17:20 18.8886 +0.0837 26.04 17:10 18.8049 +0.0733 26.04 17:00 18.7316 +0.1584 26.04 16:50 18.5732 +0.1093 26.04 16:40 18.4639 +0.0907 26.04 16:30 18.3732 -0.0045 26.04 16:20 18.3777 -0.0698 26.04 16:10 18.4475 -0.0312 26.04 16:03 18.4787 +0.0126 26.04 16:00 18.4661 -0.0921 26.04 15:50 18.5582 -0.0905 26.04 15:40 18.6487 +0.046 26.04 15:30 18.6027 +0.0008 26.04 15:20 18.6019 -0.0478 26.04 15:10 18.6497 +0.0402 26.04 15:00 18.6095 +0.0322 26.04 14:50 18.5773 +0.0198 26.04 14:40 18.5575 +0.0349 26.04 14:30 18.5226 +0.005 26.04 14:20 18.5176 +0.0432 26.04 14:10 18.4744 +0.0816 26.04 14:03 18.3928 -0.0648 26.04 14:00 18.4576 -0.0719 26.04 13:50 18.5295 -0.0227 26.04 13:40 18.5522 -0.0355 26.04 13:30 18.5877 -0.0451 26.04 13:20 18.6328 -0.0511 26.04 13:10 18.6839 +0.0881 26.04 13:00 18.5958 -0.0349 26.04 12:50 18.6307 -0.0766 26.04 12:40 18.7073 +0.0301 26.04 12:30 18.6772 +0.019 26.04 12:20 18.6582 +0.0202 26.04 12:10 18.638 +0.0552 26.04 12:03 18.5828 +0.0872 26.04 12:00 18.4956 -0.0256 26.04 11:50 18.5212 +0.012 26.04 11:40 18.5092 -0.0386 26.04 11:30 18.5478 -0.0414 26.04 11:20 18.5892 +0.0608 26.04 11:10 18.5284 -0.0208 26.04 11:00 18.5492 -0.0374 26.04 10:50 18.5866 +0.0337 26.04 10:40 18.5529 -0.0718 26.04 10:30 18.6247 +0.129 26.04 10:20 18.4957 -0.0861 26.04 10:10 18.5818 -0.0458 26.04 10:03 18.6276 -0.0879 26.04 10:00 18.7155 -0.0181 26.04 09:50 18.7336 -0.0338 26.04 09:40 18.7674 -0.0685 26.04 09:30 18.8359 -0.009 26.04 09:20 18.8449 -0.0837 26.04 09:10 18.9286 +0.0122 26.04 09:00 18.9164 +0.013 26.04 08:50 18.9034 -0.0167 26.04 08:40 18.9201 +0.0315 26.04 08:30 18.8886 +0.006 26.04 08:20 18.8826 +0.015 26.04 08:10 18.8676 -0.0292 26.04 08:03 18.8968 -0.0036 26.04 08:00 18.9004 +0.0074 26.04 07:50 18.893 +0.0699 26.04 07:40 18.8231 -0.0237 26.04 07:30 18.8468 +0.056 26.04 07:20 18.7908 -0.0966 26.04 07:10 18.8874 -0.033 26.04 07:00 18.9204 -0.0662 26.04 06:50 18.9866 +0.0445 26.04 06:40 18.9421 -0.1319 26.04 06:30 19.074 -0.0207 26.04 06:20 19.0947 +0.066 26.04 06:10 19.0287 -0.0185 26.04 06:03 19.0472 -0.093 26.04 06:00 19.1402 +0.0431 26.04 05:50 19.0971 -0.0394 26.04 05:40 19.1365 +0.0206 26.04 05:30 19.1159 -0.032 26.04 05:20 19.1479 +0.0817 26.04 05:10 19.0662 -0.0015 26.04 05:00 19.0677 +0.037 26.04 04:50 19.0307 +0.1875 26.04 04:40 18.8432 +0.0376 26.04 04:30 18.8056 -0.0031 26.04 04:20 18.8087 -0.0351 26.04 04:10 18.8438 -0.1321 26.04 04:03 18.9759 -0.067 26.04 04:00 19.0429 +0.0443 26.04 03:50 18.9986 -0.1384 26.04 03:40 19.137 +0.0271 26.04 03:30 19.1099 -0.0051 26.04 03:20 19.115 -0.1309 26.04 03:10 19.2459 +0.0445 26.04 03:00 19.2014 -0.0217 26.04 02:50 19.2231 -0.0088 26.04 02:40 19.2319 -0.0068 26.04 02:30 19.2387 +0.0704 26.04 02:20 19.1683 -0.034 26.04 02:10 19.2023 -0.0433 26.04 02:03 19.2456 -0.0102 26.04 02:00 19.2558 -0.0182 26.04 01:50 19.274 +0.0026 26.04 01:40 19.2714 -0.0099 26.04 01:30 19.2813 -0.0609 26.04 01:20 19.3422 -0.0405 26.04 01:10 19.3827 -0.2285 26.04 01:00 19.6112 +0.144 26.04 00:50 19.4672 -0.0277 26.04 00:40 19.4949 +0.0655 26.04 00:30 19.4294 -0.0272 26.04 00:20 19.4566 +0.0902 26.04 00:10 19.3664 +0.0039 26.04 00:03 19.3625 +0.0282 26.04 00:00 19.3343 -0.0146 25.04 23:50 19.3489 +0.0098 25.04 23:40 19.3391 +0.0651 25.04 23:30 19.274 +0.0643 25.04 23:20 19.2097 -0.0892 25.04 23:10 19.2989 +0.0662 25.04 23:00 19.2327 +0.0033 25.04 22:50 19.2294 -0.0397 25.04 22:40 19.2691 -0.0485 25.04 22:30 19.3176 -0.004 25.04 22:20 19.3216 +0.0171 25.04 22:10 19.3045 +0.0011 25.04 22:03 19.3034 +0.0001 25.04 22:00 19.3033 +0.0353 25.04 21:50 19.268 +0.0253 25.04 21:40 19.2427 -0.0812 25.04 21:30 19.3239 -0.0046 25.04 21:20 19.3285 +0.015 25.04 21:10 19.3135 +0.1145 25.04 21:00 19.199 +0.0307 25.04 20:50 19.1683 +0.0063 25.04 20:40 19.162 -0.0794 25.04 20:30 19.2414 -0.0272 25.04 20:20 19.2686 +0.0018 25.04 20:10 19.2668 +0.033 25.04 20:03 19.2338 -0.0111 25.04 20:00 19.2449 +0.01 25.04 19:50 19.2349 +0.0845 25.04 19:40 19.1504 -0.0435 25.04 19:30 19.1939 +0.0731 25.04 19:20 19.1208 -0.1314 25.04 19:10 19.2522 +0.207 25.04 19:00 19.0452 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.8815макс: 21.5951за неделю:
18.6471 Таблица изменений курса prometeus : показать
Дата Курс +/- 26.04 18:03 18.6471 -0.0807 26.04 17:50 18.6876 +0.1584 26.04 16:50 18.5732 -0.0921 26.04 15:50 18.5582 +0.0322 26.04 14:50 18.5773 -0.0719 26.04 13:50 18.5295 -0.0349 26.04 12:50 18.6307 -0.0256 26.04 11:50 18.5212 -0.0374 26.04 10:50 18.5866 -0.0181 26.04 09:50 18.7336 +0.013 26.04 08:50 18.9034 +0.0074 26.04 07:50 18.893 -0.0662 26.04 06:50 18.9866 +0.0431 26.04 05:50 19.0971 +0.037 26.04 04:50 19.0307 +0.0443 26.04 03:50 18.9986 -0.0217 26.04 02:50 19.2231 -0.0182 26.04 01:50 19.274 +0.144 26.04 00:50 19.4672 -0.0146 25.04 23:50 19.3489 +0.0033 25.04 22:50 19.2294 +0.0353 25.04 21:50 19.268 +0.0307 25.04 20:50 19.1683 +0.01 25.04 19:50 19.2349 +0.0543 25.04 18:50 18.9909 -0.0571 25.04 17:50 18.7947 +0.0359 25.04 16:50 18.6675 -0.0289 25.04 15:50 18.6759 -0.0105 25.04 14:50 18.7345 -0.0324 25.04 13:50 18.6437 +0.0053 25.04 12:50 18.7991 +0.0094 25.04 11:50 18.8683 +0.0372 25.04 10:50 18.9684 +0.028 25.04 09:50 18.9588 -0.0429 25.04 08:50 18.9963 +0.0187 25.04 07:50 18.9522 -0.0492 25.04 06:50 18.9435 +0.0065 25.04 05:50 19.0155 -0.1178 25.04 04:50 19.2186 -0.0376 25.04 03:50 19.3248 +0.0144 25.04 02:50 19.2326 -0.0248 25.04 01:50 19.2435 +0.0328 25.04 00:50 19.4372 -0.0323 24.04 23:50 19.415 +0.0228 24.04 22:50 19.5327 -0.1519 24.04 21:50 19.6599 -0.0023 24.04 20:50 19.8767 -0.0141 24.04 19:50 19.7897 +0.0212 24.04 18:50 19.8051 +0.016 24.04 17:50 20.178 -0.1116 24.04 16:50 20.7036 -0.0278 24.04 15:50 20.9325 +0.0436 24.04 14:50 21.0258 +0.0676 24.04 13:50 20.8619 +0.1279 24.04 12:50 20.7581 +0.1314 24.04 11:50 20.8474 -0.0063 24.04 10:50 20.8372 +0.0405 24.04 09:50 20.8436 +0.018 24.04 08:50 20.8425 +0.0728 24.04 07:50 20.924 -0.0676 24.04 06:50 20.7576 -0.0571 24.04 05:50 20.6341 +0.0549 24.04 04:50 20.6878 +0.0143 24.04 03:50 20.539 +0.0072 24.04 02:50 20.5486 -0.0522 24.04 01:50 20.5612 -0.0587 24.04 00:50 20.5363 -0.0116 23.04 23:50 20.6427 +0.0066 23.04 22:50 20.7191 +0.0178 23.04 21:50 20.6634 -0.0479 23.04 20:50 20.891 -0.1091 23.04 19:50 20.904 +0.0381 23.04 18:50 20.7913 -0.0328 23.04 17:50 20.9546 -0.013 23.04 16:50 20.7724 +0.0842 23.04 15:50 20.6139 +0.0364 23.04 14:50 20.609 -0.0283 23.04 13:50 20.8075 +0.0272 23.04 12:50 20.618 +0.1509 23.04 11:50 20.5713 -0.0612 23.04 10:50 20.6398 -0.1311 23.04 09:50 20.938 -0.001 23.04 08:50 20.9421 -0.0459 23.04 07:50 20.8625 -0.0062 23.04 06:50 20.8932 -0.1607 23.04 05:50 21.1524 +0.0133 23.04 04:50 21.2283 +0.0088 23.04 03:50 21.2073 -0.0074 23.04 02:50 21.1462 +0.1012 23.04 01:50 21.1619 +0.0227 23.04 00:50 21.0674 +0.0132 22.04 23:50 21.0085 -0.0096 22.04 22:50 20.9584 -0.0807 22.04 21:50 21.0407 +0.0145 22.04 20:50 21.0613 -0.1258 22.04 19:50 21.0528 -0.0466 22.04 18:50 21.141 -0.1139 22.04 17:50 21.1542 +0.0433 22.04 16:50 21.2924 +0.0236 22.04 15:50 21.3225 -0.0411 22.04 14:50 21.3475 -0.0544 22.04 13:50 21.5814 +0.1307 22.04 12:50 21.4433 -0.1343 22.04 11:50 21.4884 -0.335 22.04 10:50 21.5951 +0.1473 22.04 09:50 21.0132 +0.0916 22.04 08:50 20.7821 +0.0203 22.04 07:50 20.7394 +0.0122 22.04 06:50 20.6967 -0.0588 22.04 05:50 20.3323 -0.0876 22.04 04:50 20.3819 +0.0558 22.04 03:50 20.1094 -0.0489 22.04 02:50 20.171 -0.001 22.04 01:50 20.1628 +0.028 22.04 00:50 20.0518 +0.0103 21.04 23:50 20.0819 -0.0634 21.04 22:50 19.9823 -0.0183 21.04 21:50 19.8984 +0.0582 21.04 20:50 19.8933 +0.0706 21.04 19:50 19.8045 +0.0208 21.04 18:50 20.2948 +0.0633 21.04 17:50 20.0292 -0.1748 21.04 16:50 20.1668 -0.0565 21.04 15:50 20.1795 -0.0643 21.04 14:50 20.1901 -0.015 21.04 13:50 20.1552 -0.0447 21.04 12:50 20.1423 -0.0569 21.04 11:50 20.212 +0.1056 21.04 10:50 20.1885 +0.0342 21.04 09:50 20.1989 -0.0765 21.04 08:50 20.204 +0.0678 21.04 07:50 20.2236 +0.0601 21.04 06:50 20.3142 +0.0548 21.04 05:50 20.3139 -0.0256 21.04 04:50 20.2683 +0.1457 21.04 03:50 19.9193 -0.0334 21.04 02:50 20.2654 +0.0565 21.04 01:50 20.228 -0.0337 21.04 00:50 20.2449 -0.151 20.04 23:50 20.1984 +0.2203 20.04 22:50 20.2527 -0.0134 20.04 21:50 20.186 +0.0648 20.04 20:50 19.9338 +0.1846 20.04 19:50 19.5007 +0.071 20.04 18:50 19.427 -0.0214 20.04 17:50 19.2743 +0.1154 20.04 16:50 19.0517 +0.0675 20.04 15:50 19.0362 -0.0483 20.04 14:50 18.866 -0.5377 20.04 13:50 18.9094 +0.0007 20.04 12:50 18.2562 -0.055 20.04 11:50 18.3893 -0.0095 20.04 10:50 18.5008 -0.0153 20.04 09:50 18.5877 +0.0471 20.04 08:50 18.4096 -0.077 20.04 07:50 18.4442 +0.0403 20.04 06:50 18.1492 -0.0348 20.04 05:50 18.1799 +0.0768 20.04 04:50 18.0989 -0.0464 20.04 03:50 17.8815 -0.038 20.04 02:50 17.9284 -0.0118 20.04 01:50 18.0206 +0.0678 20.04 00:50 18.0833 +0.026 19.04 23:50 17.9333 +0.1132 19.04 22:50 18.1126 -0.0094 19.04 21:50 18.1203 +0.1441 19.04 20:50 18.1111 +0.0853 19.04 19:50 18.0875 -0.0718 19.04 18:50 18.2009 -
* на графике представлен средесуточный курс prometeus в течение последних 30 дней.
мин: 17.0438макс: 27.4464за месяц:
Таблица изменений курса prometeus : показать18.6471 Дата Курс +/- 25.04.2024 19.0538 -1.244 24.04.2024 20.2978 -0.4352 23.04.2024 20.733 -0.3599 22.04.2024 21.0929 +0.94 21.04.2024 20.1529 +1.0004 20.04.2024 19.1525 +1.5011 19.04.2024 17.6514 +0.6076 18.04.2024 17.0438 -0.2565 17.04.2024 17.3003 -0.3515 16.04.2024 17.6518 -1.954 15.04.2024 19.6058 -0.1116 14.04.2024 19.7174 -1.6908 13.04.2024 21.4082 -4.7234 12.04.2024 26.1316 -1.3148 11.04.2024 27.4464 +1.327 10.04.2024 26.1194 -0.0434 09.04.2024 26.1628 -0.092 08.04.2024 26.2548 +1.0524 07.04.2024 25.2024 +0.5561 06.04.2024 24.6463 +0.4545 05.04.2024 24.1918 -0.5773 04.04.2024 24.7691 +0.5331 03.04.2024 24.236 +0.2627 02.04.2024 23.9733 -1.1188 01.04.2024 25.0921 -0.8021 31.03.2024 25.8942 +0.1933 30.03.2024 25.7009 +0.3777 29.03.2024 25.3232 -0.2166 28.03.2024 25.5398 -0.2433 27.03.2024 25.7831 +0.039 26.03.2024 25.7441 -
* на графике представлен средесуточный курс prometeus в течение последних 3 месяцев.
Таблица изменений курса prometeus : показать
Дата Курс +/- 25.04.2024 19.0538 -1.244 24.04.2024 20.2978 -0.4352 23.04.2024 20.733 -0.3599 22.04.2024 21.0929 +0.94 21.04.2024 20.1529 +1.0004 20.04.2024 19.1525 +1.5011 19.04.2024 17.6514 +0.6076 18.04.2024 17.0438 -0.2565 17.04.2024 17.3003 -0.3515 16.04.2024 17.6518 -1.954 15.04.2024 19.6058 -0.1116 14.04.2024 19.7174 -1.6908 13.04.2024 21.4082 -4.7234 12.04.2024 26.1316 -1.3148 11.04.2024 27.4464 +1.327 10.04.2024 26.1194 -0.0434 09.04.2024 26.1628 -0.092 08.04.2024 26.2548 +1.0524 07.04.2024 25.2024 +0.5561 06.04.2024 24.6463 +0.4545 05.04.2024 24.1918 -0.5773 04.04.2024 24.7691 +0.5331 03.04.2024 24.236 +0.2627 02.04.2024 23.9733 -1.1188 01.04.2024 25.0921 -0.8021 31.03.2024 25.8942 +0.1933 30.03.2024 25.7009 +0.3777 29.03.2024 25.3232 -0.2166 28.03.2024 25.5398 -0.2433 27.03.2024 25.7831 +0.039 26.03.2024 25.7441 +0.3769 25.03.2024 25.3672 +1.2787 24.03.2024 24.0885 +1.7127 23.03.2024 22.3758 +0.4035 22.03.2024 21.9723 +0.3613 21.03.2024 21.611 +1.4512 20.03.2024 20.1598 +0.0565 19.03.2024 20.1033 -2.7505 18.03.2024 22.8538 -1.2535 17.03.2024 24.1073 -0.0788 16.03.2024 24.1861 +0.4756 15.03.2024 23.7105 -1.5422 14.03.2024 25.2527 -0.8703 13.03.2024 26.123 +0.8514 12.03.2024 25.2716 -0.0168 11.03.2024 25.2884 -0.065 10.03.2024 25.3534 -0.3948 09.03.2024 25.7482 -0.6689 08.03.2024 26.4171 +2.5522 07.03.2024 23.8649 +3.7636 06.03.2024 20.1013 +0.4922 05.03.2024 19.6091 -0.1144 04.03.2024 19.7235 -0.2724 03.03.2024 19.9959 +0.1033 02.03.2024 19.8926 -0.1148 01.03.2024 20.0074 +0.5538 29.02.2024 19.4536 -0.9173 28.02.2024 20.3709 -0.6829 27.02.2024 21.0538 -0.3981 26.02.2024 21.4519 +0.7697 25.02.2024 20.6822 +0.3275 24.02.2024 20.3547 -0.1175 23.02.2024 20.4722 -1.4106 22.02.2024 21.8828 +0.4962 21.02.2024 21.3866 +3.3714 20.02.2024 18.0152 -0.9729 19.02.2024 18.9881 -0.0711 18.02.2024 19.0592 -0.3747 17.02.2024 19.4339 -0.0103 16.02.2024 19.4442 -1.6702 15.02.2024 21.1144 +0.4207 14.02.2024 20.6937 +7.0994 13.02.2024 13.5943 +0.2483 12.02.2024 13.346 +0.2489 11.02.2024 13.0971 +0.2705 10.02.2024 12.8266 +0.1236 09.02.2024 12.703 +0.2389 08.02.2024 12.4641 +0.1697 07.02.2024 12.2944 +0.4719 06.02.2024 11.8225 -0.1939 05.02.2024 12.0164 +0.0923 04.02.2024 11.9241 -0.2718 03.02.2024 12.1959 -0.1213 02.02.2024 12.3172 +0.1519 01.02.2024 12.1653 -0.2335 31.01.2024 12.3988 -0.7839 30.01.2024 13.1827 +0.2681 29.01.2024 12.9146 -0.2241 28.01.2024 13.1387 +0.8879 27.01.2024 12.2508 +12.2508 26.01.2024 0