Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Prometeus

    Все криптовалюты » Prometeus, Dai »

    Курс Prometeus к Dai

    Обновлено: 21.09.2024 01:10:01Prometeus

    =
    Калькулятор PROM - DAI / Обратный расчет: курс Dai к Prometeus
    0
    10010

    Графики

    Динамика изменения курса prometeus относительно dai, за 1 PROM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3957
      макс: 5.6247
      за сутки:
      5.5552  

      Таблица изменений курса prometeus : показать

      ДатаКурс+/-
      21.09 01:105.5552+0.0106
      21.09 01:005.5446+0.006
      21.09 00:505.5386-0.0008
      21.09 00:405.5394-0.011
      21.09 00:305.5504+0.0152
      21.09 00:205.5352+0.0109
      21.09 00:105.5243+0.0169
      21.09 00:035.5074-0.0073
      21.09 00:005.5147+0.0096
      20.09 23:505.5051+0.0049
      20.09 23:405.5002+0.0071
      20.09 23:305.4931+0.0146
      20.09 23:205.4785+0.0023
      20.09 23:105.4762+0.0105
      20.09 23:005.4657+0.004
      20.09 22:505.4617+0.0021
      20.09 22:405.4596+0.0094
      20.09 22:305.4502-0.0032
      20.09 22:205.4534-0.0109
      20.09 22:105.4643+0.0026
      20.09 22:035.4617-0.0004
      20.09 22:005.4621+0.0141
      20.09 21:505.448+0.002
      20.09 21:405.446-0.0036
      20.09 21:305.4496+0.002
      20.09 21:205.4476-0.0048
      20.09 21:105.4524-0.0258
      20.09 21:005.4782-0.001
      20.09 20:505.4792-0.0042
      20.09 20:405.4834+0.0008
      20.09 20:305.4826-0.012
      20.09 20:205.4946-0.013
      20.09 20:105.5076-0.0214
      20.09 20:035.529-0.001
      20.09 20:005.53+0.0009
      20.09 19:505.5291-0.0115
      20.09 19:405.5406-0.0157
      20.09 19:305.5563+0.0011
      20.09 19:205.5552-0.0037
      20.09 19:105.5589-0.0021
      20.09 19:005.561+0.0063
      20.09 18:505.5547+0.0135
      20.09 18:405.5412+0.0016
      20.09 18:305.5396+0.0041
      20.09 18:205.5355-0.0099
      20.09 18:105.5454-0.0105
      20.09 18:035.5559+0.0029
      20.09 18:005.553+0.0057
      20.09 17:505.5473-0.012
      20.09 17:405.5593+0.0139
      20.09 17:305.5454+0.0303
      20.09 17:205.5151-0.0221
      20.09 17:105.5372-0.0177
      20.09 17:005.5549+0.0083
      20.09 16:505.5466-0.0036
      20.09 16:405.5502+0.0062
      20.09 16:305.544+0.0009
      20.09 16:205.5431-0.0402
      20.09 16:105.5833-0.0236
      20.09 16:035.6069+0.0019
      20.09 16:005.605+0.0017
      20.09 15:505.6033+0.0146
      20.09 15:405.5887-0.0004
      20.09 15:305.5891+0.0083
      20.09 15:205.5808-0.0019
      20.09 15:105.5827+0.0047
      20.09 15:005.578+0.0194
      20.09 14:505.5586-0.0212
      20.09 14:405.5798-0.0073
      20.09 14:305.5871-0.0125
      20.09 14:205.5996-0.0119
      20.09 14:105.6115+0.0086
      20.09 14:035.6029+0.0039
      20.09 14:005.599+0.0064
      20.09 13:505.5926+0.0135
      20.09 13:405.5791-0.0085
      20.09 13:305.5876+0.014
      20.09 13:205.5736+0.0007
      20.09 13:105.5729-0.0299
      20.09 13:005.6028-0.0219
      20.09 12:505.6247+0.0153
      20.09 12:405.6094+0.0127
      20.09 12:305.5967-0.0025
      20.09 12:205.5992+0.0068
      20.09 12:105.5924+0.0091
      20.09 12:035.5833+0.0053
      20.09 12:005.578-0.0045
      20.09 11:505.5825+0.0186
      20.09 11:405.5639-0.0369
      20.09 11:305.6008-0.0036
      20.09 11:205.6044+0.0019
      20.09 11:105.6025+0.0036
      20.09 11:005.5989+0.0168
      20.09 10:505.5821+0.0074
      20.09 10:405.5747-0.0014
      20.09 10:305.5761-0.0151
      20.09 10:205.5912-0.0138
      20.09 10:105.605+0.0059
      20.09 10:035.5991+0.0109
      20.09 10:005.5882+0.011
      20.09 09:505.5772+0.0159
      20.09 09:405.5613+0.0148
      20.09 09:305.5465+0.0065
      20.09 09:205.54-0.0101
      20.09 09:105.5501+0.0151
      20.09 09:005.535+0.0042
      20.09 08:505.5308-0.0277
      20.09 08:405.5585-0.0039
      20.09 08:305.5624+0.005
      20.09 08:205.5574+0.0083
      20.09 08:105.5491+0.0165
      20.09 08:035.5326+0.0026
      20.09 08:005.53+0.034
      20.09 07:505.496-0.0409
      20.09 07:405.5369-0.0037
      20.09 07:305.5406-0.0463
      20.09 07:205.5869+0.0158
      20.09 07:105.5711+0.0437
      20.09 07:005.5274+0.0253
      20.09 06:505.5021+0.0211
      20.09 06:405.481-0.0018
      20.09 06:305.4828+0.0101
      20.09 06:205.4727+0.0071
      20.09 06:105.4656+0.017
      20.09 06:035.4486+0.0039
      20.09 06:005.4447+0.0038
      20.09 05:505.4409+0.0128
      20.09 05:405.4281-0.0172
      20.09 05:305.4453-0.003
      20.09 05:205.4483+0.0006
      20.09 05:105.4477+0.0277
      20.09 05:005.42-0.0027
      20.09 04:505.4227+0.0096
      20.09 04:405.4131+0.0101
      20.09 04:305.403+0.0073
      20.09 04:205.3957-0.0107
      20.09 04:105.4064-0.0309
      20.09 04:035.4373-0.0049
      20.09 04:005.4422-0.0059
      20.09 03:505.4481-0.0129
      20.09 03:405.461-0.0033
      20.09 03:305.4643-0.0182
      20.09 03:205.4825+0.0011
      20.09 03:105.4814-0.0072
      20.09 03:005.4886+0.0089
      20.09 02:505.4797-0.0018
      20.09 02:405.4815-0.0032
      20.09 02:305.4847-0.0028
      20.09 02:205.4875-0.0013
      20.09 02:105.4888+0.001
      20.09 02:035.4878+0.0064
      20.09 02:005.4814
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7601
      макс: 5.6247
      за неделю:
      5.5552  

      Таблица изменений курса prometeus : показать

      ДатаКурс+/-
      21.09 01:105.5552+0.006
      21.09 00:505.5386+0.0096
      20.09 23:505.5051+0.004
      20.09 22:505.4617+0.0141
      20.09 21:505.448-0.001
      20.09 20:505.4792+0.0009
      20.09 19:505.5291+0.0063
      20.09 18:505.5547+0.0057
      20.09 17:505.5473+0.0083
      20.09 16:505.5466+0.0017
      20.09 15:505.6033+0.0194
      20.09 14:505.5586+0.0064
      20.09 13:505.5926-0.0219
      20.09 12:505.6247-0.0045
      20.09 11:505.5825+0.0168
      20.09 10:505.5821+0.011
      20.09 09:505.5772+0.0042
      20.09 08:505.5308+0.034
      20.09 07:505.496+0.0253
      20.09 06:505.5021+0.0038
      20.09 05:505.4409-0.0027
      20.09 04:505.4227-0.0059
      20.09 03:505.4481+0.0089
      20.09 02:505.4797+0.0225
      20.09 01:505.4589+0.0152
      20.09 00:505.4482-0.0102
      19.09 23:505.4955-0.0174
      19.09 22:505.5058+0.0031
      19.09 21:505.5289+0.0165
      19.09 20:505.5252+0.0041
      19.09 19:505.4896-0.0076
      19.09 18:505.4675-0.0047
      19.09 17:505.4934-0.0015
      19.09 16:505.4629-0.0173
      19.09 15:505.4652+0.0107
      19.09 14:505.4227+0.0049
      19.09 13:505.4012+0.0002
      19.09 12:505.3768-0.0173
      19.09 11:505.3909+0.0036
      19.09 10:505.3569-0.0032
      19.09 09:505.3507+0.0071
      19.09 08:505.3301+0.0157
      19.09 07:505.3228-0.0026
      19.09 06:505.3207+0.0101
      19.09 05:505.2735+0.0179
      19.09 04:505.2188+0.0152
      19.09 03:505.2095+0.0221
      19.09 02:505.1468+0.011
      19.09 01:505.1173+0.0119
      19.09 00:505.1081+0.029
      18.09 23:505.0815-0.0074
      18.09 22:505.1173+0.0146
      18.09 21:505.0945+0.014
      18.09 20:504.9253+0.0087
      18.09 19:504.9075+0.0155
      18.09 18:504.8783-0.0094
      18.09 17:504.9291-0.0089
      18.09 16:504.9291+0.0084
      18.09 15:504.973-0.0052
      18.09 14:504.9744+0.0019
      18.09 13:504.9742-0.0084
      18.09 12:504.984-0.0062
      18.09 11:505.0239+0.0023
      18.09 10:505.0379-0.0005
      18.09 09:505.0349+0.0044
      18.09 08:505.0164-0.009
      18.09 07:505.0347-0.001
      18.09 06:505.0531+0.0147
      18.09 05:505.0257-0.0048
      18.09 04:505.0178+0.0228
      18.09 03:504.992+0.0076
      18.09 02:505.0338-0.0001
      18.09 01:505.0302-0.0002
      18.09 00:505.0377-0.0013
      17.09 23:505.0412-0.019
      17.09 22:505.048-0.0255
      17.09 21:505.0722-0.01
      17.09 20:505.0815+0.0013
      17.09 19:505.0873+0.0199
      17.09 18:505.0856+0.0083
      17.09 17:505.0169-0.017
      17.09 16:504.9659+0.0115
      17.09 15:504.951+0.0072
      17.09 14:504.9406-0.0018
      17.09 13:504.9858+0.0264
      17.09 12:504.9591+0.0283
      17.09 11:504.9587+0.0117
      17.09 10:504.9214+0.004
      17.09 09:504.8879+0.0145
      17.09 08:504.8836-0.018
      17.09 07:504.8628+0.004
      17.09 06:504.8399-0.0009
      17.09 05:504.8408+0.007
      17.09 04:504.8114-0.0104
      17.09 03:504.826+0.0085
      17.09 02:504.8137+0.0138
      17.09 01:504.7652+0.0091
      17.09 00:504.7622+0.0007
      16.09 23:504.7601-0.0003
      16.09 22:504.7954-0.0002
      16.09 21:504.7992+0.0374
      16.09 20:504.7783+0.0034
      16.09 19:504.7829-0.0014
      16.09 18:504.8255-0.0076
      16.09 17:504.828+0.0086
      16.09 16:504.8555-0.0389
      16.09 15:504.9031-0.0014
      16.09 14:504.9211+0.009
      16.09 13:504.922-0.0109
      16.09 12:504.9278-0.0019
      16.09 11:504.9772+0.0171
      16.09 10:504.9961-0.0046
      16.09 09:504.9717+0.0139
      16.09 08:504.9518-0.0033
      16.09 07:504.9323+0.0065
      16.09 06:504.9145-0.0106
      16.09 05:504.9058-0.0118
      16.09 04:504.9346+0.0031
      16.09 03:504.9705+0.0063
      16.09 02:505.0072-0.0241
      16.09 01:505.086+0.0072
      16.09 00:505.112+0.0061
      15.09 23:505.1561-0.0042
      15.09 22:505.1859+0.0122
      15.09 21:505.1751+0.0027
      15.09 20:505.1884-0.0082
      15.09 19:505.2475+0.0058
      15.09 18:505.2613+0.0104
      15.09 17:505.2446+0.0032
      15.09 16:505.2544-0.0046
      15.09 15:505.2402-0.0006
      15.09 14:505.2335-0.0048
      15.09 13:505.2355-0.0075
      15.09 12:505.2654-0.004
      15.09 11:505.2607-0.0071
      15.09 10:505.2789+0.0101
      15.09 09:505.2573-0.0053
      15.09 08:505.2712-0.0009
      15.09 07:505.2569-0.0047
      15.09 06:505.2808+0.01
      15.09 05:505.2752+0.0094
      15.09 04:505.2698-0.0066
      15.09 03:505.2676+0.0045
      15.09 02:505.2439+0.0003
      15.09 01:505.235+0.0002
      15.09 00:505.2231+0.0034
      14.09 23:505.2056+0.0044
      14.09 22:505.185-0.0154
      14.09 21:505.2171-0.0012
      14.09 20:505.2268+0.0034
      14.09 19:505.2314-0.0032
      14.09 18:505.2319+0.0065
      14.09 17:505.2338-0.0006
      14.09 16:505.2306-0.0005
      14.09 15:505.2357-0.0022
      14.09 14:505.2305+0.0033
      14.09 13:505.2324+0.0045
      14.09 12:505.2138-0.0026
      14.09 11:505.2131-0.0004
      14.09 10:505.2238+0.0091
      14.09 09:505.212-0.0052
      14.09 08:505.2272+0.0029
      14.09 07:505.2372-0.0025
      14.09 06:505.2662-0.0024
      14.09 05:505.2582+0.0018
      14.09 04:505.2841-0.0005
      14.09 03:505.2778+0.0017
      14.09 02:505.2999+0.0038
      14.09 01:505.3113
    • * на графике представлен средесуточный курс prometeus в течение последних 30 дней.
      мин: 4.7601
      макс: 6.317
      за месяц:
      5.5552  
      Таблица изменений курса prometeus : показать
      ДатаКурс+/-
      19.09.20245.4164+0.3928
      18.09.20245.0236+0.0526
      17.09.20244.971+0.1021
      16.09.20244.8689-0.3437
      15.09.20245.2126-0.0201
      14.09.20245.2327+0.0445
      13.09.20245.1882-0.0306
      12.09.20245.2188-0.0652
      11.09.20245.284-0.1855
      10.09.20245.4695+0.1949
      09.09.20245.2746+0.1792
      08.09.20245.0954+0.1125
      07.09.20244.9829+0.0403
      06.09.20244.9426-0.0549
      05.09.20244.9975-0.1463
      04.09.20245.1438-0.1882
      03.09.20245.332+0.0565
      02.09.20245.2755+0.049
      01.09.20245.2265-0.0812
      31.08.20245.3077-0.0253
      30.08.20245.333-0.1196
      29.08.20245.4526+0.052
      28.08.20245.4006-0.1734
      27.08.20245.574-0.4431
      26.08.20246.0171-0.1017
      25.08.20246.1188-0.1982
      24.08.20246.317+0.1438
      23.08.20246.1732+0.2898
      22.08.20245.8834+0.2
      21.08.20245.6834+0.1521
      20.08.20245.5313
    • * на графике представлен средесуточный курс prometeus в течение последних 3 месяцев.
      мин: 4.7601
      макс: 8.2551
      за квартал:
        5.5552
      Таблица изменений курса prometeus : показать
      ДатаКурс+/-
      19.09.20245.4164+0.3928
      18.09.20245.0236+0.0526
      17.09.20244.971+0.1021
      16.09.20244.8689-0.3437
      15.09.20245.2126-0.0201
      14.09.20245.2327+0.0445
      13.09.20245.1882-0.0306
      12.09.20245.2188-0.0652
      11.09.20245.284-0.1855
      10.09.20245.4695+0.1949
      09.09.20245.2746+0.1792
      08.09.20245.0954+0.1125
      07.09.20244.9829+0.0403
      06.09.20244.9426-0.0549
      05.09.20244.9975-0.1463
      04.09.20245.1438-0.1882
      03.09.20245.332+0.0565
      02.09.20245.2755+0.049
      01.09.20245.2265-0.0812
      31.08.20245.3077-0.0253
      30.08.20245.333-0.1196
      29.08.20245.4526+0.052
      28.08.20245.4006-0.1734
      27.08.20245.574-0.4431
      26.08.20246.0171-0.1017
      25.08.20246.1188-0.1982
      24.08.20246.317+0.1438
      23.08.20246.1732+0.2898
      22.08.20245.8834+0.2
      21.08.20245.6834+0.1521
      20.08.20245.5313+0.1141
      19.08.20245.4172+0.2783
      18.08.20245.1389+0.2771
      17.08.20244.8618-0.0336
      16.08.20244.8954-0.2683
      15.08.20245.1637-0.2786
      14.08.20245.4423+0.0001
      13.08.20245.4422+0.008
      12.08.20245.4342-0.0265
      11.08.20245.4607-0.0445
      10.08.20245.5052+0.1301
      09.08.20245.3751+0.0139
      08.08.20245.3612+0.2458
      07.08.20245.1154+0.025
      06.08.20245.0904+0.2738
      05.08.20244.8166-0.7252
      04.08.20245.5418-0.1243
      03.08.20245.6661-0.1628
      02.08.20245.8289-0.4167
      01.08.20246.2456-0.5309
      31.07.20246.7765-0.2426
      30.07.20247.0191-0.1734
      29.07.20247.1925+0.1952
      28.07.20246.9973-0.0582
      27.07.20247.0555+0.1555
      26.07.20246.9+0.3023
      25.07.20246.5977-0.2518
      24.07.20246.8495-0.2424
      23.07.20247.0919-0.203
      22.07.20247.2949+0.0946
      21.07.20247.2003-0.0393
      20.07.20247.2396+0.0597
      19.07.20247.1799-0.1238
      18.07.20247.3037-0.083
      17.07.20247.3867+0.2118
      16.07.20247.1749+0.2173
      15.07.20246.9576+0.3542
      14.07.20246.6034+0.2296
      13.07.20246.3738+0.1993
      12.07.20246.1745-0.0853
      11.07.20246.2598+0.1445
      10.07.20246.1153+0.1614
      09.07.20245.9539+0.2372
      08.07.20245.7167+0.0487
      07.07.20245.668+0.0061
      06.07.20245.6619+0.2207
      05.07.20245.4412-0.9327
      04.07.20246.3739-0.3354
      03.07.20246.7093-0.2908
      02.07.20247.0001-0.3224
      01.07.20247.3225+0.1336
      30.06.20247.1889+0.017
      29.06.20247.1719-0.2603
      28.06.20247.4322-0.0611
      27.06.20247.4933-0.1417
      26.06.20247.635-0.1771
      25.06.20247.8121+0.0552
      24.06.20247.7569-0.4355
      23.06.20248.1924-0.0627
      22.06.20248.2551+0.05
      21.06.20248.2051

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.