Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Prometeus
- Биткоин 62832.09
- Эфириум 3117.34
- Tether 0.99981
- Binance Coin 595.73
- Solana 136.89
- USD Coin 1.0003
- Lido Staked ETH 3120.96
- Рипл 0.51856
- Dogecoin 0.14639
- Tokamak Network 5.2787
- Cardano 0.46101
- SHIBA INU 2.498E-5
- Avalanche 34.4401
- Wrapped TRON 0.11927
- TRON 0.11914
- Wrapped Bitcoin 63067.55
- Polkadot 6.7517
- Bitcoin Cash 477.15
- ChainLink 14.2359
- NEAR Protocol 7.2458
Курс Prometeus к доллару
Обновлено: 27.04.2024 08:10:01
Стоимость Prometeus (PROM) на текущий момент составляет 9.9225 USD, а общий объем торгов за 24 часа – 3 073 223 USD.
Рыночная капитализация составляет 181 086 304 USD. За последние 24 часа курс Prometeus относительно доллара снизился на -4.32%. Изменение за неделю составило -1.07%.
| = | ||
| Калькулятор PROM - USD / Обратный расчет: курс доллара к Prometeus | ||
| 33% | 67% |
Графики
Динамика изменения курса prometeus относительно доллара, за 1 PROM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.6981макс: 10.377за сутки:
9.9225 Таблица изменений курса prometeus : показать
Дата Курс +/- 27.04 08:10 9.9225 -0.0074 27.04 08:03 9.9299 +0.0099 27.04 08:00 9.92 -0.0297 27.04 07:50 9.9497 -0.0061 27.04 07:40 9.9558 +0.0318 27.04 07:30 9.924 +0.057 27.04 07:20 9.867 +0.0103 27.04 07:10 9.8567 -0.0452 27.04 07:00 9.9019 +0.0393 27.04 06:50 9.8626 +0.0191 27.04 06:40 9.8435 -0.005 27.04 06:30 9.8485 +0.0365 27.04 06:20 9.812 +0.0289 27.04 06:10 9.7831 +0.0175 27.04 06:03 9.7656 +0.0112 27.04 06:00 9.7544 -0.0127 27.04 05:50 9.7671 -0.0586 27.04 05:40 9.8257 +0.0399 27.04 05:30 9.7858 +0.0503 27.04 05:20 9.7355 +0.0037 27.04 05:10 9.7318 +0.0334 27.04 05:00 9.6984 -0.015 27.04 04:50 9.7134 -0.0058 27.04 04:40 9.7192 +0.0211 27.04 04:30 9.6981 -0.0227 27.04 04:20 9.7208 -0.0719 27.04 04:10 9.7927 -0.0081 27.04 04:03 9.8008 +0.0304 27.04 04:00 9.7704 -0.0094 27.04 03:50 9.7798 -0.0748 27.04 03:40 9.8546 -0.021 27.04 03:30 9.8756 -0.0405 27.04 03:20 9.9161 -0.0098 27.04 03:10 9.9259 +0.0379 27.04 03:00 9.888 -0.0127 27.04 02:50 9.9007 +0.0045 27.04 02:40 9.8962 -0.0253 27.04 02:30 9.9215 +0.0181 27.04 02:20 9.9034 +0.0105 27.04 02:10 9.8929 +0.0055 27.04 02:03 9.8874 +0.0122 27.04 02:00 9.8752 -0.0135 27.04 01:50 9.8887 -0.05 27.04 01:40 9.9387 -0.0243 27.04 01:30 9.963 -0.0538 27.04 01:20 10.0168 -0.0203 27.04 01:10 10.0371 +0.0067 27.04 01:00 10.0304 +0.0086 27.04 00:50 10.0218 +0.0096 27.04 00:40 10.0122 +0.002 27.04 00:30 10.0102 -0.0141 27.04 00:20 10.0243 -0.0166 27.04 00:10 10.0409 -0.0021 27.04 00:03 10.043 +0.0185 27.04 00:00 10.0245 -0.0212 26.04 23:50 10.0457 -0.0136 26.04 23:40 10.0593 +0.0068 26.04 23:30 10.0525 -0.0019 26.04 23:20 10.0544 +0.0148 26.04 23:10 10.0396 -0.0052 26.04 23:00 10.0448 +0.0067 26.04 22:50 10.0381 +0.0157 26.04 22:40 10.0224 -0.0175 26.04 22:30 10.0399 +0.0015 26.04 22:20 10.0384 -0.0084 26.04 22:10 10.0468 -0.0127 26.04 22:03 10.0595 +0.0069 26.04 22:00 10.0526 -0.0047 26.04 21:50 10.0573 +0.0109 26.04 21:40 10.0464 -0.0071 26.04 21:30 10.0535 +0.0119 26.04 21:20 10.0416 -0.0155 26.04 21:10 10.0571 +0.0128 26.04 21:00 10.0443 -0.0087 26.04 20:50 10.053 +0.0162 26.04 20:40 10.0368 +0.0003 26.04 20:30 10.0365 +0.0139 26.04 20:20 10.0226 -0.0014 26.04 20:10 10.024 -0.0201 26.04 20:03 10.0441 +0.0172 26.04 20:00 10.0269 -0.0015 26.04 19:50 10.0284 -0.0058 26.04 19:40 10.0342 -0.0158 26.04 19:30 10.05 +0.0051 26.04 19:20 10.0449 -0.0166 26.04 19:10 10.0615 -0.0477 26.04 19:00 10.1092 -0.0098 26.04 18:50 10.119 +0.0196 26.04 18:40 10.0994 +0.0553 26.04 18:30 10.0441 -0.0492 26.04 18:20 10.0933 -0.0672 26.04 18:10 10.1605 -0.0504 26.04 18:03 10.2109 +0.0221 26.04 18:00 10.1888 -0.0566 26.04 17:50 10.2454 -0.0337 26.04 17:40 10.2791 -0.0388 26.04 17:30 10.3179 -0.0377 26.04 17:20 10.3556 +0.0459 26.04 17:10 10.3097 +0.0402 26.04 17:00 10.2695 +0.0824 26.04 16:50 10.1871 +0.0599 26.04 16:40 10.1272 +0.0498 26.04 16:30 10.0774 -0.0025 26.04 16:20 10.0799 -0.0383 26.04 16:10 10.1182 -0.0171 26.04 16:03 10.1353 +0.0069 26.04 16:00 10.1284 -0.0527 26.04 15:50 10.1811 -0.0497 26.04 15:40 10.2308 +0.0252 26.04 15:30 10.2056 +0.0005 26.04 15:20 10.2051 -0.0263 26.04 15:10 10.2314 +0.0221 26.04 15:00 10.2093 +0.0149 26.04 14:50 10.1944 +0.0108 26.04 14:40 10.1836 +0.0192 26.04 14:30 10.1644 +0.0028 26.04 14:20 10.1616 +0.0237 26.04 14:10 10.1379 +0.0447 26.04 14:03 10.0932 -0.0355 26.04 14:00 10.1287 -0.0423 26.04 13:50 10.171 -0.0124 26.04 13:40 10.1834 -0.0195 26.04 13:30 10.2029 -0.0248 26.04 13:20 10.2277 -0.0281 26.04 13:10 10.2558 +0.0484 26.04 13:00 10.2074 -0.0298 26.04 12:50 10.2372 -0.0421 26.04 12:40 10.2793 +0.0166 26.04 12:30 10.2627 +0.0104 26.04 12:20 10.2523 +0.0111 26.04 12:10 10.2412 +0.0303 26.04 12:03 10.2109 +0.0479 26.04 12:00 10.163 +0.0044 26.04 11:50 10.1586 +0.0065 26.04 11:40 10.1521 -0.0211 26.04 11:30 10.1732 -0.0227 26.04 11:20 10.1959 +0.0333 26.04 11:10 10.1626 -0.0114 26.04 11:00 10.174 -0.0216 26.04 10:50 10.1956 +0.0185 26.04 10:40 10.1771 -0.0394 26.04 10:30 10.2165 +0.0708 26.04 10:20 10.1457 -0.0473 26.04 10:10 10.193 -0.0251 26.04 10:03 10.2181 -0.0482 26.04 10:00 10.2663 -0.0038 26.04 09:50 10.2701 -0.0185 26.04 09:40 10.2886 -0.0376 26.04 09:30 10.3262 -0.0049 26.04 09:20 10.3311 -0.0459 26.04 09:10 10.377 +0.0067 26.04 09:00 10.3703 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.6981макс: 11.7768за неделю:
9.9225 Таблица изменений курса prometeus : показать
Дата Курс +/- 27.04 08:10 9.9225 -0.0297 27.04 07:50 9.9497 +0.0393 27.04 06:50 9.8626 -0.0127 27.04 05:50 9.7671 -0.015 27.04 04:50 9.7134 -0.0094 27.04 03:50 9.7798 -0.0127 27.04 02:50 9.9007 -0.0135 27.04 01:50 9.8887 +0.0086 27.04 00:50 10.0218 -0.0212 26.04 23:50 10.0457 +0.0067 26.04 22:50 10.0381 -0.0047 26.04 21:50 10.0573 -0.0087 26.04 20:50 10.053 -0.0015 26.04 19:50 10.0284 -0.0098 26.04 18:50 10.119 -0.0566 26.04 17:50 10.2454 +0.0824 26.04 16:50 10.1871 -0.0527 26.04 15:50 10.1811 +0.0149 26.04 14:50 10.1944 -0.0423 26.04 13:50 10.171 -0.0298 26.04 12:50 10.2372 +0.0044 26.04 11:50 10.1586 -0.0216 26.04 10:50 10.1956 -0.0038 26.04 09:50 10.2701 +0.006 26.04 08:50 10.3643 +0.0024 26.04 07:50 10.3603 -0.0374 26.04 06:50 10.4127 +0.0242 26.04 05:50 10.4728 +0.0179 26.04 04:50 10.4387 +0.0231 26.04 03:50 10.4222 -0.0114 26.04 02:50 10.5448 -0.01 26.04 01:50 10.5727 +0.0779 26.04 00:50 10.6798 -0.0051 25.04 23:50 10.612 +0.0018 25.04 22:50 10.5465 +0.0194 25.04 21:50 10.5676 +0.0347 25.04 20:50 10.4951 +0.0048 25.04 19:50 10.5322 +0.0371 25.04 18:50 10.3912 -0.034 25.04 17:50 10.2866 +0.0034 25.04 16:50 10.2333 -0.0192 25.04 15:50 10.2412 -0.0029 25.04 14:50 10.2705 -0.0194 25.04 13:50 10.2224 +0.0052 25.04 12:50 10.3054 +0.0103 25.04 11:50 10.3382 +0.013 25.04 10:50 10.4005 +0.0285 25.04 09:50 10.3821 -0.02 25.04 08:50 10.3992 +0.0108 25.04 07:50 10.3745 -0.0287 25.04 06:50 10.3715 +0.0058 25.04 05:50 10.4086 -0.0587 25.04 04:50 10.514 -0.0183 25.04 03:50 10.5698 +0.0079 25.04 02:50 10.5194 -0.0141 25.04 01:50 10.5259 +0.0179 25.04 00:50 10.6319 -0.0153 24.04 23:50 10.6174 +0.0142 24.04 22:50 10.68 -0.0737 24.04 21:50 10.7402 -0.0036 24.04 20:50 10.861 -0.0149 24.04 19:50 10.8206 +0.0181 24.04 18:50 10.8225 +0.0033 24.04 17:50 11.0317 -0.053 24.04 16:50 11.311 -0.0165 24.04 15:50 11.4373 +0.0239 24.04 14:50 11.4882 +0.035 24.04 13:50 11.4006 +0.0656 24.04 12:50 11.3482 +0.0662 24.04 11:50 11.4026 -0.0041 24.04 10:50 11.3977 +0.0165 24.04 09:50 11.4068 +0.0055 24.04 08:50 11.4105 +0.0411 24.04 07:50 11.4539 -0.0395 24.04 06:50 11.3653 -0.027 24.04 05:50 11.2934 +0.0301 24.04 04:50 11.3227 +0.011 24.04 03:50 11.2382 -0.0022 24.04 02:50 11.2496 -0.0268 24.04 01:50 11.2547 -0.0296 24.04 00:50 11.2386 -0.0082 23.04 23:50 11.2987 +0.0023 23.04 22:50 11.3418 +0.0147 23.04 21:50 11.3063 -0.0263 23.04 20:50 11.4309 -0.0534 23.04 19:50 11.4317 +0.0146 23.04 18:50 11.3763 +0.019 23.04 17:50 11.4287 -0.0095 23.04 16:50 11.3318 +0.0453 23.04 15:50 11.246 +0.0199 23.04 14:50 11.2433 -0.0234 23.04 13:50 11.3596 +0.0266 23.04 12:50 11.2445 +0.0596 23.04 11:50 11.2418 +0.0095 23.04 10:50 11.2362 -0.0801 23.04 09:50 11.4073 +0.0001 23.04 08:50 11.4088 -0.0281 23.04 07:50 11.3686 -0.0053 23.04 06:50 11.3872 -0.0844 23.04 05:50 11.5253 +0.0079 23.04 04:50 11.566 +0.0073 23.04 03:50 11.5521 -0.0034 23.04 02:50 11.5181 +0.0544 23.04 01:50 11.5274 +0.0117 23.04 00:50 11.4765 +0.0047 22.04 23:50 11.4469 -0.0039 22.04 22:50 11.4183 -0.0353 22.04 21:50 11.4545 +0.0104 22.04 20:50 11.4632 -0.0685 22.04 19:50 11.4586 -0.0241 22.04 18:50 11.5053 -0.0601 22.04 17:50 11.5106 +0.0198 22.04 16:50 11.5896 +0.0217 22.04 15:50 11.5971 -0.0438 22.04 14:50 11.6322 -0.0309 22.04 13:50 11.761 +0.0655 22.04 12:50 11.6914 -0.0726 22.04 11:50 11.7154 -0.1859 22.04 10:50 11.7768 +0.0791 22.04 09:50 11.4607 +0.0647 22.04 08:50 11.3199 +0.011 22.04 07:50 11.2966 +0.0067 22.04 06:50 11.2733 -0.0321 22.04 05:50 11.0749 -0.0465 22.04 04:50 11.1007 +0.0304 22.04 03:50 10.9522 -0.0267 22.04 02:50 10.9858 -0.0197 22.04 01:50 11.0005 +0.0153 22.04 00:50 10.9399 +0.0057 21.04 23:50 10.9563 -0.0346 21.04 22:50 10.902 +0.0055 21.04 21:50 10.8408 +0.0317 21.04 20:50 10.8381 +0.0385 21.04 19:50 10.7897 +0.0114 21.04 18:50 11.0568 +0.0345 21.04 17:50 10.9121 -0.0953 21.04 16:50 10.9871 -0.0308 21.04 15:50 10.994 -0.035 21.04 14:50 10.9998 -0.0081 21.04 13:50 10.9807 -0.0244 21.04 12:50 10.9738 -0.031 21.04 11:50 11.0117 +0.0576 21.04 10:50 10.9989 +0.0186 21.04 09:50 11.0046 -0.0416 21.04 08:50 11.0073 +0.037 21.04 07:50 11.018 +0.0327 21.04 06:50 11.0674 +0.0299 21.04 05:50 11.0672 -0.014 21.04 04:50 11.0424 +0.0794 21.04 03:50 10.8522 -0.0182 21.04 02:50 11.0408 +0.0308 21.04 01:50 11.0204 -0.0183 21.04 00:50 11.0296 -0.0823 20.04 23:50 11.0043 +0.12 20.04 22:50 11.0339 -0.0074 20.04 21:50 10.9976 +0.0353 20.04 20:50 10.8601 +0.1006 20.04 19:50 10.6242 +0.0386 20.04 18:50 10.5841 -0.0117 20.04 17:50 10.5009 +0.0628 20.04 16:50 10.3796 +0.0368 20.04 15:50 10.3711 -0.0263 20.04 14:50 10.2784 -0.2929 20.04 13:50 10.302 +0.0004 20.04 12:50 9.9462 -0.03 20.04 11:50 10.0187 -0.0051 20.04 10:50 10.0794 -0.0084 20.04 09:50 10.1268 +0.0256 20.04 08:50 10.0298 -
* на графике представлен средесуточный курс prometeus в течение последних 30 дней.
мин: 9.2867макс: 15.0177за месяц:
Таблица изменений курса prometeus : показать9.9225 Дата Курс +/- 26.04.2024 10.1645 -0.2611 25.04.2024 10.4256 -0.6661 24.04.2024 11.0917 -0.2527 23.04.2024 11.3444 -0.1347 22.04.2024 11.4791 +0.4996 21.04.2024 10.9795 +0.545 20.04.2024 10.4345 +0.8063 19.04.2024 9.6282 +0.3415 18.04.2024 9.2867 -0.1233 17.04.2024 9.41 -0.1886 16.04.2024 9.5986 -1.0561 15.04.2024 10.6547 -0.0718 14.04.2024 10.7265 -0.9198 13.04.2024 11.6463 -2.5626 12.04.2024 14.2089 -0.8088 11.04.2024 15.0177 +0.6569 10.04.2024 14.3608 -0.1862 09.04.2024 14.547 +0.0022 08.04.2024 14.5448 +0.5807 07.04.2024 13.9641 +0.3081 06.04.2024 13.656 +0.2719 05.04.2024 13.3841 -0.3842 04.04.2024 13.7683 +0.3642 03.04.2024 13.4041 +0.2095 02.04.2024 13.1946 -0.5945 01.04.2024 13.7891 -0.4847 31.03.2024 14.2738 +0.1065 30.03.2024 14.1673 +0.1889 29.03.2024 13.9784 -0.1336 28.03.2024 14.112 -0.1462 27.03.2024 14.2582 -
* на графике представлен средесуточный курс prometeus в течение последних 3 месяцев.
мин: 6.488макс: 15.0177за квартал:
Таблица изменений курса prometeus : показать9.9225 Дата Курс +/- 26.04.2024 10.1645 -0.2611 25.04.2024 10.4256 -0.6661 24.04.2024 11.0917 -0.2527 23.04.2024 11.3444 -0.1347 22.04.2024 11.4791 +0.4996 21.04.2024 10.9795 +0.545 20.04.2024 10.4345 +0.8063 19.04.2024 9.6282 +0.3415 18.04.2024 9.2867 -0.1233 17.04.2024 9.41 -0.1886 16.04.2024 9.5986 -1.0561 15.04.2024 10.6547 -0.0718 14.04.2024 10.7265 -0.9198 13.04.2024 11.6463 -2.5626 12.04.2024 14.2089 -0.8088 11.04.2024 15.0177 +0.6569 10.04.2024 14.3608 -0.1862 09.04.2024 14.547 +0.0022 08.04.2024 14.5448 +0.5807 07.04.2024 13.9641 +0.3081 06.04.2024 13.656 +0.2719 05.04.2024 13.3841 -0.3842 04.04.2024 13.7683 +0.3642 03.04.2024 13.4041 +0.2095 02.04.2024 13.1946 -0.5945 01.04.2024 13.7891 -0.4847 31.03.2024 14.2738 +0.1065 30.03.2024 14.1673 +0.1889 29.03.2024 13.9784 -0.1336 28.03.2024 14.112 -0.1462 27.03.2024 14.2582 -0.0179 26.03.2024 14.2761 +0.2262 25.03.2024 14.0499 +0.7413 24.03.2024 13.3086 +0.9463 23.03.2024 12.3623 +0.2088 22.03.2024 12.1535 +0.118 21.03.2024 12.0355 +0.8561 20.03.2024 11.1794 +0.0171 19.03.2024 11.1623 -1.5632 18.03.2024 12.7255 -0.6958 17.03.2024 13.4213 -0.0439 16.03.2024 13.4652 +0.2678 15.03.2024 13.1974 -0.8827 14.03.2024 14.0801 -0.5301 13.03.2024 14.6102 +0.4983 12.03.2024 14.1119 -0.007 11.03.2024 14.1189 -0.0672 10.03.2024 14.1861 -0.2209 09.03.2024 14.407 -0.3884 08.03.2024 14.7954 +1.5172 07.03.2024 13.2782 +2.0946 06.03.2024 11.1836 +0.3054 05.03.2024 10.8782 -0.058 04.03.2024 10.9362 -0.1615 03.03.2024 11.0977 +0.0573 02.03.2024 11.0404 -0.0244 01.03.2024 11.0648 +0.2866 29.02.2024 10.7782 -0.4914 28.02.2024 11.2696 -0.4023 27.02.2024 11.6719 -0.2313 26.02.2024 11.9032 +0.4437 25.02.2024 11.4595 +0.1814 24.02.2024 11.2781 -0.0594 23.02.2024 11.3375 -0.7786 22.02.2024 12.1161 +0.3023 21.02.2024 11.8138 +1.859 20.02.2024 9.9548 -0.5041 19.02.2024 10.4589 -0.0426 18.02.2024 10.5015 -0.2065 17.02.2024 10.708 +0.0156 16.02.2024 10.6924 -0.9191 15.02.2024 11.6115 +0.2818 14.02.2024 11.3297 +3.8673 13.02.2024 7.4624 +0.1149 12.02.2024 7.3475 +0.1267 11.02.2024 7.2208 +0.1491 10.02.2024 7.0717 +0.072 09.02.2024 6.9997 +0.1449 08.02.2024 6.8548 +0.0859 07.02.2024 6.7689 +0.2809 06.02.2024 6.488 -0.1119 05.02.2024 6.5999 +0.0109 04.02.2024 6.589 -0.1502 03.02.2024 6.7392 -0.0862 02.02.2024 6.8254 +0.0957 01.02.2024 6.7297 -0.1593 31.01.2024 6.889 -0.4201 30.01.2024 7.3091 +0.1728 29.01.2024 7.1363 -0.1621 28.01.2024 7.2984 +0.4932 27.01.2024 6.8052