Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Prometeus

    Все криптовалюты » Prometeus, NEAR Protocol »

    Курс Prometeus к NEAR Protocol

    Обновлено: 19.05.2024 03:20:01Prometeus

    =
    Калькулятор PROM - NEAR / Обратный расчет: курс NEAR Protocol к Prometeus
    0
    10010

    Графики

    Динамика изменения курса prometeus относительно near protocol, за 1 PROM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2585
      макс: 1.2938
      за сутки:
        1.2679

      Таблица изменений курса prometeus : показать

      ДатаКурс+/-
      19.05 03:201.2679-0.0034
      19.05 03:101.2713+0.0046
      19.05 03:001.2667+0.0002
      19.05 02:501.2665-0.0002
      19.05 02:401.2667-
      19.05 02:301.2667-0.0019
      19.05 02:201.2686+0.0015
      19.05 02:101.2671-0.0014
      19.05 02:031.2685-0.0017
      19.05 02:001.2702-0.0013
      19.05 01:501.2715+0.0028
      19.05 01:401.2687+0.0023
      19.05 01:301.2664+0.0013
      19.05 01:201.2651+0.0011
      19.05 01:101.264+0.0018
      19.05 01:001.2622+0.0015
      19.05 00:501.2607+0.0006
      19.05 00:401.2601-0.0011
      19.05 00:301.2612-0.0041
      19.05 00:201.2653-0.0026
      19.05 00:101.2679-0.0006
      19.05 00:031.2685+0.0012
      19.05 00:001.2673+0.0005
      18.05 23:501.2668-0.0015
      18.05 23:401.2683-0.0011
      18.05 23:301.2694-0.0002
      18.05 23:201.2696+0.0001
      18.05 23:101.2695-0.0002
      18.05 23:001.2697-0.0015
      18.05 22:501.2712-0.0006
      18.05 22:401.2718-
      18.05 22:301.2718-0.0014
      18.05 22:201.2732-0.001
      18.05 22:101.2742-0.0037
      18.05 22:031.2779+0.0036
      18.05 22:001.2743+0.0018
      18.05 21:501.2725+0.0003
      18.05 21:401.2722-0.0011
      18.05 21:301.2733+0.0034
      18.05 21:201.2699-0.0006
      18.05 21:101.2705+0.0001
      18.05 21:001.2704-0.0024
      18.05 20:501.2728-0.002
      18.05 20:401.2748-
      18.05 20:301.2748+0.0016
      18.05 20:201.2732+0.0098
      18.05 20:101.2634-0.0001
      18.05 20:031.2635-0.0005
      18.05 20:001.264-0.0016
      18.05 19:501.2656-0.0045
      18.05 19:401.2701-0.0016
      18.05 19:301.2717+0.0015
      18.05 19:201.2702+0.0066
      18.05 19:101.2636-0.0033
      18.05 19:001.2669+0.0031
      18.05 18:501.2638+0.0053
      18.05 18:401.2585-0.0029
      18.05 18:301.2614-0.0015
      18.05 18:201.2629+0.0026
      18.05 18:101.2603-0.0012
      18.05 18:031.2615+0.0004
      18.05 18:001.2611-0.001
      18.05 17:501.2621-0.0012
      18.05 17:401.2633-0.0012
      18.05 17:301.2645-0.0011
      18.05 17:201.2656-0.0028
      18.05 17:101.2684+0.0027
      18.05 17:001.2657+0.0023
      18.05 16:501.2634-0.002
      18.05 16:401.2654+0.0037
      18.05 16:301.2617-0.0003
      18.05 16:201.262-0.0043
      18.05 16:101.2663+0.0014
      18.05 16:031.2649+0.0009
      18.05 16:001.264-0.0021
      18.05 15:501.2661-0.0033
      18.05 15:401.2694-0.0005
      18.05 15:301.2699-0.0025
      18.05 15:201.2724-0.0081
      18.05 15:101.2805-0.0008
      18.05 15:001.2813-0.0024
      18.05 14:501.2837-0.0002
      18.05 14:401.2839-0.0004
      18.05 14:301.2843+0.0034
      18.05 14:201.2809-0.0024
      18.05 14:101.2833+0.0061
      18.05 14:031.2772+0.0045
      18.05 14:001.2727-0.0107
      18.05 13:501.2834-0.0085
      18.05 13:401.2919+0.0015
      18.05 13:301.2904+0.0063
      18.05 13:201.2841-0.0068
      18.05 13:101.2909-0.0007
      18.05 13:001.2916+0.0028
      18.05 12:501.2888-0.0036
      18.05 12:401.2924+0.0047
      18.05 12:301.2877+0.0034
      18.05 12:201.2843+0.0055
      18.05 12:101.2788-0.0023
      18.05 12:031.2811+0.0008
      18.05 12:001.2803+0.0043
      18.05 11:501.276-0.0015
      18.05 11:401.2775+0.001
      18.05 11:301.2765+0.001
      18.05 11:201.2755+0.0058
      18.05 11:101.2697-0.0068
      18.05 11:001.2765-0.0005
      18.05 10:501.277-0.0031
      18.05 10:401.2801-0.0052
      18.05 10:301.2853-0.0042
      18.05 10:201.2895-0.0043
      18.05 10:101.2938+0.0108
      18.05 10:031.283-0.0009
      18.05 10:001.2839-0.0012
      18.05 09:501.2851+0.0031
      18.05 09:401.282-0.0028
      18.05 09:301.2848+0.0041
      18.05 09:201.2807-0.0023
      18.05 09:101.283+0.0022
      18.05 09:001.2808+0.0006
      18.05 08:501.2802-0.001
      18.05 08:401.2812+0.0006
      18.05 08:301.2806+0.0026
      18.05 08:201.278-0.0013
      18.05 08:101.2793+0.0021
      18.05 08:031.2772-0.0016
      18.05 08:001.2788+0.0023
      18.05 07:401.2765+0.0002
      18.05 07:301.2763+0.0004
      18.05 07:201.2759-0.0012
      18.05 07:101.2771+0.0039
      18.05 07:001.2732-0.0072
      18.05 06:501.2804+0.0002
      18.05 06:401.2802+0.0003
      18.05 06:301.2799-0.0033
      18.05 06:201.2832+0.0009
      18.05 06:101.2823+0.0029
      18.05 06:031.2794+0.001
      18.05 06:001.2784+0.0029
      18.05 05:501.2755+0.0022
      18.05 05:401.2733+0.0016
      18.05 05:301.2717+0.0007
      18.05 05:201.271-0.0011
      18.05 05:101.2721-0.0019
      18.05 05:001.274+0.0022
      18.05 04:501.2718+0.0023
      18.05 04:401.2695-0.008
      18.05 04:301.2775-0.0012
      18.05 04:201.2787+0.0019
      18.05 04:101.2768+0.008
      18.05 04:031.2688-0.0005
      18.05 04:001.2693
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1817
      макс: 1.51
      за неделю:
        1.2679

      Таблица изменений курса prometeus : показать

      ДатаКурс+/-
      19.05 03:201.2679+0.0002
      19.05 02:501.2665-0.0013
      19.05 01:501.2715+0.0015
      19.05 00:501.2607+0.0005
      18.05 23:501.2668-0.0015
      18.05 22:501.2712+0.0018
      18.05 21:501.2725-0.0024
      18.05 20:501.2728-0.0016
      18.05 19:501.2656+0.0031
      18.05 18:501.2638-0.001
      18.05 17:501.2621+0.0023
      18.05 16:501.2634-0.0021
      18.05 15:501.2661-0.0024
      18.05 14:501.2837-0.0107
      18.05 13:501.2834+0.0028
      18.05 12:501.2888+0.0043
      18.05 11:501.276-0.0005
      18.05 10:501.277-0.0012
      18.05 09:501.2851+0.0006
      18.05 08:501.2802+0.0023
      18.05 07:401.2765-0.0072
      18.05 06:501.2804+0.0029
      18.05 05:501.2755+0.0022
      18.05 04:501.2718-0.0014
      18.05 03:501.2707+0.0003
      18.05 02:501.265-0.0019
      18.05 01:501.2715-0.0027
      18.05 00:501.2767-0.0039
      17.05 23:501.2722+0.0024
      17.05 22:501.2731+0.0029
      17.05 21:501.2696+0.0045
      17.05 20:501.2611-0.0032
      17.05 19:501.2634+0.0107
      17.05 18:501.25-0.0004
      17.05 17:501.2571+0.002
      17.05 16:501.2442+0.0065
      17.05 15:501.2343-0.0015
      17.05 14:501.2253+0.0034
      17.05 13:501.2236+0.0034
      17.05 12:501.2206+0.0052
      17.05 11:501.2025+0.005
      17.05 10:501.1817+0.0049
      17.05 09:501.1963-0.0031
      17.05 08:501.2198+0.0031
      17.05 07:501.2327+0.0018
      17.05 06:501.2211+0.0018
      17.05 05:501.2417+0.0045
      17.05 04:501.227-0.0118
      17.05 03:501.2304+0.0063
      17.05 02:501.2306+0.0034
      17.05 01:501.2288-0.0084
      17.05 00:501.2255+0.0003
      16.05 23:501.2242+0.0041
      16.05 22:501.2273-0.0068
      16.05 21:501.22-0.0018
      16.05 20:501.2168+0.0005
      16.05 19:501.2301+0.0075
      16.05 18:501.2103+0.0054
      16.05 17:501.2006-0.0007
      16.05 16:501.2059-0.0007
      16.05 15:501.1971-0.0055
      16.05 14:501.2172-0.0095
      16.05 13:501.2195+0.0008
      16.05 12:501.1989-0.0062
      16.05 11:501.2179-0.0017
      16.05 10:501.2185+0.0002
      16.05 09:501.2212+0.0007
      16.05 08:501.2017+0.0038
      16.05 07:501.195-0.0056
      16.05 06:501.2104-0.0029
      16.05 05:501.2099-0.0055
      16.05 04:501.1936-0.0013
      16.05 03:501.2127+0.0032
      16.05 02:501.2112-0.0032
      16.05 01:501.2118+0.0019
      16.05 00:501.2208-0.0001
      15.05 23:501.2224-0.0031
      15.05 22:501.23+0.0019
      15.05 21:501.2299+0.01
      15.05 20:501.2159-0.003
      15.05 19:501.2245-0.0094
      15.05 18:501.251-0.0029
      15.05 17:501.241+0.0074
      15.05 16:501.2647+0.0069
      15.05 15:501.2863+0.001
      15.05 14:501.3062+0.0073
      15.05 13:501.2995-0.0055
      15.05 12:501.3483-0.0112
      15.05 11:401.3689-0.0046
      15.05 10:501.3971-0.0223
      15.05 09:501.4381-0.0463
      15.05 08:501.51+0.0121
      15.05 07:501.3688+0.0007
      15.05 06:501.3573-0.0053
      15.05 05:501.3758+0.0089
      15.05 04:501.3635-0.0021
      15.05 03:501.3639-0.0006
      15.05 02:501.3529-0.0131
      15.05 01:501.3661-0.002
      15.05 00:501.3579+0.0015
      14.05 23:501.3664+0.0065
      14.05 22:501.3661-0.0055
      14.05 21:501.3805+0.0038
      14.05 20:501.3245+0.0016
      14.05 19:501.3178+0.0009
      14.05 18:501.3064+0.0056
      14.05 17:501.2907+0.0017
      14.05 16:501.3051-0.0008
      14.05 15:501.294+0.0008
      14.05 14:501.2993-0.0004
      14.05 13:501.2882+0.0064
      14.05 12:501.2879-0.0128
      14.05 11:501.29-0.0036
      14.05 10:501.2783+0.0014
      14.05 09:501.2929+0.0022
      14.05 08:501.2896-0.0021
      14.05 07:501.3013-0.0056
      14.05 06:501.3354-
      14.05 05:501.3394+0.004
      14.05 04:501.3273+0.0043
      14.05 03:501.3241+0.0027
      14.05 02:501.3251-0.0017
      14.05 01:501.3258+0.0003
      14.05 00:501.3258+0.0043
      13.05 23:501.3231-
      13.05 22:501.3328+0.0006
      13.05 21:501.3495+0.0003
      13.05 20:501.3437-0.0032
      13.05 19:501.356+0.007
      13.05 18:501.3385-0.0038
      13.05 17:501.3562+0.0045
      13.05 16:501.3598+0.0053
      13.05 15:501.3753-0.0047
      13.05 14:501.3947+0.0003
      13.05 13:501.3989+0.0003
      13.05 12:501.3968+0.0048
      13.05 11:501.4216-0.0136
      13.05 10:501.4395+0.0097
      13.05 09:501.4346+0.0083
      13.05 08:501.4547-0.0015
      13.05 07:501.4536+0.0094
      13.05 06:501.4356-0.0025
      13.05 05:501.4338-0.0049
      13.05 04:501.4459+0.0051
      13.05 03:501.4506-0.0044
      13.05 02:501.4528+0.0024
      13.05 01:501.4567+0.0001
      13.05 00:501.4503-0.0014
      12.05 23:501.4532+0.0035
      12.05 22:501.4468+0.0017
      12.05 21:501.455+0.0059
      12.05 20:501.4478+0.015
      12.05 19:501.4373+0.0037
      12.05 18:501.429+0.0036
      12.05 17:501.434+0.0067
      12.05 16:501.4332+0.0022
      12.05 15:501.4334+0.0019
      12.05 14:501.425+0.0033
      12.05 13:501.4236-0.0043
      12.05 12:501.4257+0.0011
      12.05 11:501.4278+0.0032
      12.05 10:501.4259+0.0021
      12.05 09:501.4311+0.0037
      12.05 08:501.4278-0.0024
      12.05 07:501.4342+0.0019
      12.05 06:501.4215+0.0073
      12.05 05:501.4089-0.002
      12.05 04:501.4254+0.0016
      12.05 03:501.4152
    • * на графике представлен средесуточный курс prometeus в течение последних 30 дней.
      мин: 1.1817
      макс: 1.7824
      за месяц:
        1.2679
      Таблица изменений курса prometeus : показать
      ДатаКурс+/-
      17.05.20241.2424+0.0283
      16.05.20241.2141-0.0803
      15.05.20241.2944-0.0267
      14.05.20241.3211-0.0606
      13.05.20241.3817-0.0552
      12.05.20241.4369+0.0463
      11.05.20241.3906+0.0437
      10.05.20241.3469-0.0058
      09.05.20241.3527-0.016
      08.05.20241.3687+0.0171
      07.05.20241.3516-0.0764
      06.05.20241.428-0.0248
      05.05.20241.4528-0.0527
      04.05.20241.5055-0.0889
      03.05.20241.5944+0.1191
      02.05.20241.4753+0.0861
      01.05.20241.3892-0.0702
      30.04.20241.4594+0.0331
      29.04.20241.4263+0.0207
      28.04.20241.4056+0.018
      27.04.20241.3876-0.0337
      26.04.20241.4213-0.0896
      25.04.20241.5109-0.0794
      24.04.20241.5903-0.0229
      23.04.20241.6132-0.0534
      22.04.20241.6666-0.0833
      21.04.20241.7499-0.0325
      20.04.20241.7824+0.0639
      19.04.20241.7185+0.0606
      18.04.20241.6579-0.0796
      17.04.20241.7375
    • * на графике представлен средесуточный курс prometeus в течение последних 3 месяцев.
      мин: 1.1817
      макс: 3.7383
      за квартал:
        1.2679
      Таблица изменений курса prometeus : показать
      ДатаКурс+/-
      17.05.20241.2424+0.0283
      16.05.20241.2141-0.0803
      15.05.20241.2944-0.0267
      14.05.20241.3211-0.0606
      13.05.20241.3817-0.0552
      12.05.20241.4369+0.0463
      11.05.20241.3906+0.0437
      10.05.20241.3469-0.0058
      09.05.20241.3527-0.016
      08.05.20241.3687+0.0171
      07.05.20241.3516-0.0764
      06.05.20241.428-0.0248
      05.05.20241.4528-0.0527
      04.05.20241.5055-0.0889
      03.05.20241.5944+0.1191
      02.05.20241.4753+0.0861
      01.05.20241.3892-0.0702
      30.04.20241.4594+0.0331
      29.04.20241.4263+0.0207
      28.04.20241.4056+0.018
      27.04.20241.3876-0.0337
      26.04.20241.4213-0.0896
      25.04.20241.5109-0.0794
      24.04.20241.5903-0.0229
      23.04.20241.6132-0.0534
      22.04.20241.6666-0.0833
      21.04.20241.7499-0.0325
      20.04.20241.7824+0.0639
      19.04.20241.7185+0.0606
      18.04.20241.6579-0.0796
      17.04.20241.7375-0.1001
      16.04.20241.8376-0.1184
      15.04.20241.956-0.0303
      14.04.20241.9863-0.1325
      13.04.20242.1188-0.0854
      12.04.20242.2042+0.0481
      11.04.20242.1561+0.0856
      10.04.20242.0705+0.1023
      09.04.20241.9682-0.0258
      08.04.20241.994-0.01
      07.04.20242.004+0.064
      06.04.20241.94+0.0149
      05.04.20241.9251-0.1213
      04.04.20242.0464+0.026
      03.04.20242.0204-0.0722
      02.04.20242.0926+0.0788
      01.04.20242.0138+0.027
      31.03.20241.9868-0.0066
      30.03.20241.9934+0.0035
      29.03.20241.9899+0.0467
      28.03.20241.9432+0.0351
      27.03.20241.9081+0.0762
      26.03.20241.8319-0.0695
      25.03.20241.9014-0.106
      24.03.20242.0074+0.1523
      23.03.20241.8551-0.0226
      22.03.20241.8777+0.0628
      21.03.20241.8149+0.0981
      20.03.20241.7168+0.0424
      19.03.20241.6744-0.0097
      18.03.20241.6841-0.065
      17.03.20241.7491-0.1104
      16.03.20241.8595+0.1376
      15.03.20241.7219-0.0284
      14.03.20241.7503-0.0851
      13.03.20241.8354-0.1014
      12.03.20241.9368-0.143
      11.03.20242.0798-0.2844
      10.03.20242.3642-0.0056
      09.03.20242.3698-0.3419
      08.03.20242.7117+0.3462
      07.03.20242.3655+0.0241
      06.03.20242.3414-0.2054
      05.03.20242.5468+0.0918
      04.03.20242.455-0.1097
      03.03.20242.5647-0.083
      02.03.20242.6477-0.1346
      01.03.20242.7823+0.0479
      29.02.20242.7344-0.1487
      28.02.20242.8831-0.0404
      27.02.20242.9235-0.1157
      26.02.20243.0392-0.0318
      25.02.20243.071-0.0698
      24.02.20243.1408-0.3223
      23.02.20243.4631-0.2752
      22.02.20243.7383+0.0621
      21.02.20243.6762+0.7563
      20.02.20242.9199-0.0309
      19.02.20242.9508-0.1021
      18.02.20243.0529-0.2347
      17.02.20243.2876

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.