Курсы криптовалют к Prometeus

Биткоин 68149.33
Эфириум 2630.95
Tether 0.99985
Binance Coin 597.66
Solana 153.27
USD Coin 1
Рипл 0.54593
Dogecoin 0.13358
TRON 0.15913
Tokamak Network 5.2061
Cardano 0.34722
Avalanche 27.6679
SHIBA INU 1.883E-5
Bitcoin Cash 372.85
ChainLink 11.2987
Polkadot 4.2448
NEAR Protocol 4.8255
Salmonation 2.0565
LEOcoin 6.1018
Лайткоин 72.6473

Все криптовалюты » Prometeus, Salmonation »

Курс Prometeus к Salmonation

Обновлено: 18.10.2024 09:20:01 Prometeus


	=
Калькулятор PROM - SUI / Обратный расчет: курс Salmonation к Prometeus

Графики

Динамика изменения курса prometeus относительно salmonation, за 1 PROM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5144

макс: 2.617

за сутки:

2.5546

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
18.10 09:20	2.5546	-0.01
18.10 09:10	2.5646	+0.0021
18.10 09:00	2.5625	-0.0049
18.10 08:50	2.5674	+0.0018
18.10 08:40	2.5656	-0.0001
18.10 08:30	2.5657	-0.003
18.10 08:20	2.5687	-0.0024
18.10 08:10	2.5711	+0.0029
18.10 08:03	2.5682	-0.0017
18.10 08:00	2.5699	+0.0071
18.10 07:50	2.5628	-0.0007
18.10 07:40	2.5635	+0.0035
18.10 07:30	2.56	+0.0032
18.10 07:20	2.5568	-0.001
18.10 07:10	2.5578	-0.013
18.10 07:00	2.5708	+0.0025
18.10 06:50	2.5683	-0.0037
18.10 06:40	2.572	+0.0019
18.10 06:30	2.5701	+0.0036
18.10 06:20	2.5665	+0.0027
18.10 06:10	2.5638	+0.0043
18.10 06:03	2.5595	-0.0014
18.10 06:00	2.5609	-0.0093
18.10 05:50	2.5702	+0.0014
18.10 05:40	2.5688	-0.0088
18.10 05:30	2.5776	-0.0009
18.10 05:20	2.5785	-
18.10 05:10	2.5785	+0.0061
18.10 05:00	2.5724	-0.0007
18.10 04:50	2.5731	+0.0055
18.10 04:40	2.5676	+0.0031
18.10 04:30	2.5645	-0.0013
18.10 04:20	2.5658	+0.0078
18.10 04:10	2.558	-0.0184
18.10 04:03	2.5764	-0.0025
18.10 04:00	2.5789	+0.0008
18.10 03:50	2.5781	-0.0016
18.10 03:40	2.5797	+0.0137
18.10 03:30	2.566	+0.01
18.10 03:20	2.556	-0.0015
18.10 03:10	2.5575	-0.0162
18.10 03:00	2.5737	+0.0025
18.10 02:50	2.5712	+0.0012
18.10 02:40	2.57	+0.0007
18.10 02:30	2.5693	+0.0025
18.10 02:20	2.5668	+0.0034
18.10 02:10	2.5634	+0.0038
18.10 02:03	2.5596	+0.0033
18.10 02:00	2.5563	+0.0034
18.10 01:50	2.5529	+0.0004
18.10 01:40	2.5525	+0.0025
18.10 01:30	2.55	+0.0028
18.10 01:20	2.5472	+0.0066
18.10 01:10	2.5406	+0.0008
18.10 01:00	2.5398	+0.0018
18.10 00:50	2.538	+0.0034
18.10 00:40	2.5346	+0.0078
18.10 00:30	2.5268	-0.0003
18.10 00:20	2.5271	+0.0007
18.10 00:10	2.5264	+0.0056
18.10 00:03	2.5208	+0.0002
18.10 00:00	2.5206	+0.0062
17.10 23:50	2.5144	-0.0141
17.10 23:40	2.5285	-0.003
17.10 23:30	2.5315	-0.0054
17.10 23:20	2.5369	-0.0038
17.10 23:10	2.5407	-0.0066
17.10 23:00	2.5473	-0.0053
17.10 22:50	2.5526	+0.0037
17.10 22:40	2.5489	-0.001
17.10 22:30	2.5499	-0.0091
17.10 22:20	2.559	-0.0081
17.10 22:10	2.5671	-0.0142
17.10 22:03	2.5813	-0.0006
17.10 22:00	2.5819	-0.005
17.10 21:50	2.5869	-0.0097
17.10 21:40	2.5966	+0.0037
17.10 21:30	2.5929	-0.0036
17.10 21:20	2.5965	-0.0066
17.10 21:10	2.6031	-0.0057
17.10 21:00	2.6088	-0.0067
17.10 20:50	2.6155	+0.0015
17.10 20:40	2.614	-0.003
17.10 20:30	2.617	+0.0176
17.10 20:20	2.5994	-0.0025
17.10 20:10	2.6019	-0.0022
17.10 20:03	2.6041	-0.0007
17.10 20:00	2.6048	+0.0035
17.10 19:50	2.6013	-0.0077
17.10 19:40	2.609	+0.0108
17.10 19:30	2.5982	-0.001
17.10 19:20	2.5992	+0.0057
17.10 19:10	2.5935	+0.0136
17.10 19:00	2.5799	+0.0081
17.10 18:50	2.5718	+0.0002
17.10 18:40	2.5716	-0.0036
17.10 18:30	2.5752	-0.0037
17.10 18:20	2.5789	+0.0002
17.10 18:10	2.5787	+0.0045
17.10 18:03	2.5742	-0.0007
17.10 18:00	2.5749	-0.0037
17.10 17:50	2.5786	-0.0035
17.10 17:40	2.5821	+0.0048
17.10 17:30	2.5773	-0.0008
17.10 17:20	2.5781	-0.01
17.10 17:10	2.5881	-
17.10 17:00	2.5881	+0.0091
17.10 16:50	2.579	-0.0162
17.10 16:40	2.5952	-0.0001
17.10 16:30	2.5953	+0.0017
17.10 16:20	2.5936	+0.0082
17.10 16:10	2.5854	-0.0113
17.10 16:00	2.5967	+0.0085
17.10 15:50	2.5882	-0.0026
17.10 15:40	2.5908	-0.0026
17.10 15:30	2.5934	-0.0108
17.10 15:20	2.6042	+0.0086
17.10 15:10	2.5956	-0.0078
17.10 15:00	2.6034	-0.0123
17.10 14:50	2.6157	+0.0016
17.10 14:40	2.6141	-0.0026
17.10 14:30	2.6167	+0.0099
17.10 14:20	2.6068	+0.0114
17.10 14:10	2.5954	-0.003
17.10 14:00	2.5984	-0.0099
17.10 13:50	2.6083	-0.0007
17.10 13:40	2.609	+0.0072
17.10 13:30	2.6018	+0.0108
17.10 13:20	2.591	+0.0112
17.10 13:10	2.5798	+0.0081
17.10 13:00	2.5717	-0.0065
17.10 12:50	2.5782	-0.0054
17.10 12:40	2.5836	-0.0013
17.10 12:30	2.5849	+0.0025
17.10 12:20	2.5824	+0.0077
17.10 12:10	2.5747	+0.008
17.10 12:00	2.5667	+0.0001
17.10 11:50	2.5666	-0.0005
17.10 11:40	2.5671	-0.0005
17.10 11:30	2.5676	+0.0008
17.10 11:30	2.5668	-0.0008
17.10 11:20	2.5676	+0.0097
17.10 11:10	2.5579	-0.0157
17.10 11:00	2.5736	-0.0009
17.10 10:50	2.5745	+0.0027
17.10 10:40	2.5718	-0.001
17.10 10:30	2.5728	+0.0072
17.10 10:20	2.5656	-0.002
17.10 10:10	2.5676	+0.003
17.10 10:00	2.5646

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3005

макс: 2.9079

за неделю:

2.5546

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
18.10 09:20	2.5546	-0.0049
18.10 08:50	2.5674	+0.0071
18.10 07:50	2.5628	+0.0025
18.10 06:50	2.5683	-0.0093
18.10 05:50	2.5702	-0.0007
18.10 04:50	2.5731	+0.0008
18.10 03:50	2.5781	+0.0025
18.10 02:50	2.5712	+0.0034
18.10 01:50	2.5529	+0.0018
18.10 00:50	2.538	+0.0062
17.10 23:50	2.5144	-0.0053
17.10 22:50	2.5526	-0.005
17.10 21:50	2.5869	-0.0067
17.10 20:50	2.6155	+0.0035
17.10 19:50	2.6013	+0.0081
17.10 18:50	2.5718	-0.0037
17.10 17:50	2.5786	+0.0091
17.10 16:50	2.579	+0.0085
17.10 15:50	2.5882	-0.0123
17.10 14:50	2.6157	-0.0099
17.10 13:50	2.6083	-0.0065
17.10 12:50	2.5782	+0.0001
17.10 11:50	2.5666	-0.0009
17.10 10:50	2.5745	-0.0022
17.10 09:50	2.5668	+0.0136
17.10 08:50	2.5833	+0.0056
17.10 07:50	2.5828	-0.0032
17.10 06:50	2.5846	-0.0149
17.10 05:50	2.6047	-0.0055
17.10 04:50	2.622	+0.0031
17.10 03:50	2.6394	+0.0001
17.10 02:50	2.6634	+0.0039
17.10 01:50	2.6283	+0.0097
17.10 00:50	2.6195	-0.0107
16.10 23:50	2.6316	-0.0084
16.10 22:50	2.7044	-0.0007
16.10 21:50	2.6904	+0.0019
16.10 20:50	2.702	+0.0021
16.10 19:50	2.7402	-
16.10 18:50	2.7618	-0.012
16.10 17:50	2.7154	-0.0011
16.10 16:50	2.7193	+0.0029
16.10 15:50	2.7049	+0.031
16.10 14:50	2.6498	+0.0014
16.10 13:50	2.6502	-0.0054
16.10 12:50	2.6918	-0.0004
16.10 11:50	2.712	+0.0072
16.10 10:50	2.6827	-0.0017
16.10 09:50	2.7117	+0.0014
16.10 08:50	2.7143	-0.0113
16.10 07:50	2.7568	+0.0029
16.10 06:50	2.7834	+0.0055
16.10 05:50	2.7608	+0.0115
16.10 04:50	2.7366	-0.01
16.10 03:50	2.7487	+0.0084
16.10 02:50	2.6939	+0.0086
16.10 01:50	2.7056	-0.0063
16.10 00:50	2.7072	+0.0087
15.10 23:50	2.6897	-0.0002
15.10 22:50	2.6572	-0.0121
15.10 21:50	2.6806	-0.0008
15.10 20:50	2.7045	+0.0132
15.10 19:50	2.6629	+0.047
15.10 18:50	2.6243	-0.0066
15.10 17:50	2.6091	-0.0188
15.10 16:50	2.5548	+0.0001
15.10 15:50	2.5776	+0.0516
15.10 14:50	2.5279	-0.0001
15.10 13:50	2.4873	+0.0095
15.10 12:50	2.4541	+0.0069
15.10 11:50	2.4783	+0.0051
15.10 10:50	2.4929	-0.0103
15.10 09:50	2.5335	+0.0094
15.10 08:50	2.5475	-0.0069
15.10 07:50	2.5443	-0.0001
15.10 06:50	2.5281	+0.0054
15.10 05:50	2.5339	+0.0014
15.10 04:50	2.566	-0.005
15.10 03:50	2.5832	+0.004
15.10 02:50	2.4991	-0.0115
15.10 01:50	2.4884	+0.0035
15.10 00:50	2.4929	-0.0049
14.10 23:50	2.5	-0.0031
14.10 22:50	2.487	+0.0071
14.10 21:50	2.4736	-0.0032
14.10 20:50	2.4884	+0.0041
14.10 19:50	2.4782	-0.009
14.10 18:50	2.4786	+0.0125
14.10 17:50	2.4537	+0.0051
14.10 16:50	2.4762	-0.0009
14.10 15:50	2.4847	+0.0029
14.10 14:50	2.4576	+0.0098
14.10 13:50	2.4385	-0.0002
14.10 12:50	2.4529	+0.0019
14.10 11:50	2.453	+0.0009
14.10 10:50	2.4166	-0.0044
14.10 09:50	2.4265	-0.0062
14.10 08:50	2.444	+0.0074
14.10 07:50	2.4468	+0.0083
14.10 06:50	2.3971	+0.0037
14.10 05:50	2.3953	+0.0086
14.10 04:50	2.3624	+0.0115
14.10 03:50	2.3338	+0.0098
14.10 02:50	2.3005	+0.0012
14.10 01:50	2.3425	-0.0061
14.10 00:50	2.3553	-0.0051
13.10 23:50	2.3663	-0.0091
13.10 22:50	2.359	+0.0061
13.10 21:50	2.3762	-0.0014
13.10 20:50	2.3804	+0.001
13.10 19:50	2.3835	-0.002
13.10 18:50	2.4484	-0.0067
13.10 17:50	2.4987	+0.0216
13.10 16:50	2.4946	-0.0072
13.10 15:50	2.4645	+0.0012
13.10 14:50	2.47	+0.0193
13.10 13:50	2.4522	+0.006
13.10 12:50	2.4338	+0.0043
13.10 11:50	2.4417	+0.0001
13.10 10:50	2.4279	-0.0028
13.10 09:50	2.4266	+0.0125
13.10 08:50	2.4144	-0.0109
13.10 07:50	2.4288	-0.004
13.10 06:50	2.4364	-0.0019
13.10 05:50	2.4245	-0.0016
13.10 04:50	2.4119	-0.0024
13.10 03:50	2.4014	+0.0043
13.10 02:50	2.4326	-0.0023
13.10 01:50	2.4135	-0.0119
13.10 00:50	2.4007	-0.0021
12.10 23:50	2.432	+0.0017
12.10 22:50	2.4359	+0.0059
12.10 21:50	2.469	+0.0005
12.10 20:50	2.4485	+0.0009
12.10 19:50	2.4475	+0.0147
12.10 18:50	2.4662	+0.0021
12.10 17:50	2.4397	-0.0034
12.10 16:50	2.4537	+0.0073
12.10 15:50	2.5365	-0.0108
12.10 14:50	2.5767	-0.064
12.10 13:50	2.6259	-0.0084
12.10 12:50	2.6549	-0.0401
12.10 11:50	2.6836	+0.0148
12.10 10:50	2.7505	+0.0059
12.10 09:50	2.7582	-0.009
12.10 08:50	2.753	-0.0004
12.10 07:50	2.7373	-0.0052
12.10 06:50	2.7446	+0.0061
12.10 05:50	2.7134	+0.0239
12.10 04:50	2.6719	+0.0019
12.10 03:50	2.6815	+0.002
12.10 02:50	2.6802	-0.0078
12.10 01:50	2.7101	+0.0033
12.10 00:50	2.6809	-0.0019
11.10 23:50	2.6839	+0.0107
11.10 22:50	2.6734	-0.0073
11.10 21:50	2.6702	-0.01
11.10 20:50	2.6826	-0.0033
11.10 19:50	2.6577	+0.0002
11.10 18:50	2.6637	+0.0171
11.10 17:50	2.6361	-0.0105
11.10 16:50	2.7351	-0.0185
11.10 15:50	2.7694	+0.0032
11.10 14:50	2.7764	-0.0004
11.10 13:50	2.8163	-0.0492
11.10 12:50	2.8412	-0.0217
11.10 11:50	2.8445	+0.0058
11.10 10:50	2.8694	+0.0035
11.10 09:50	2.9079

* на графике представлен средесуточный курс prometeus в течение последних 30 дней.

мин: 2.3005

макс: 4.387

за месяц:

2.5546

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
17.10.2024	2.6786	-0.2102
16.10.2024	2.8888	+0.0942
15.10.2024	2.7946	+0.1472
14.10.2024	2.6474	+0.0511
13.10.2024	2.5963	-0.1243
12.10.2024	2.7206	-0.255
11.10.2024	2.9756	-0.0932
10.10.2024	3.0688	+0.0639
09.10.2024	3.0049	+0.2325
08.10.2024	2.7724	+0.048
07.10.2024	2.7244	-0.2546
06.10.2024	2.979	-0.0212
05.10.2024	3.0002	+0.0716
04.10.2024	2.9286	+0.1942
03.10.2024	2.7344	-0.0485
02.10.2024	2.7829	-0.2404
01.10.2024	3.0233	-0.1854
30.09.2024	3.2087	-0.1559
29.09.2024	3.3646	-0.1823
28.09.2024	3.5469	+0.0547
27.09.2024	3.4922	+0.1081
26.09.2024	3.3841	+0.0593
25.09.2024	3.3248	-0.2438
24.09.2024	3.5686	-0.067
23.09.2024	3.6356	+0.0142
22.09.2024	3.6214	-0.1612
21.09.2024	3.7826	+0.0377
20.09.2024	3.7449	-0.2499
19.09.2024	3.9948	-0.1553
18.09.2024	4.1501	-0.2369
17.09.2024	4.387

* на графике представлен средесуточный курс prometeus в течение последних 3 месяцев.

мин: 2.3005

макс: 9.6406

за квартал:

2.5546

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
17.10.2024	2.6786	-0.2102
16.10.2024	2.8888	+0.0942
15.10.2024	2.7946	+0.1472
14.10.2024	2.6474	+0.0511
13.10.2024	2.5963	-0.1243
12.10.2024	2.7206	-0.255
11.10.2024	2.9756	-0.0932
10.10.2024	3.0688	+0.0639
09.10.2024	3.0049	+0.2325
08.10.2024	2.7724	+0.048
07.10.2024	2.7244	-0.2546
06.10.2024	2.979	-0.0212
05.10.2024	3.0002	+0.0716
04.10.2024	2.9286	+0.1942
03.10.2024	2.7344	-0.0485
02.10.2024	2.7829	-0.2404
01.10.2024	3.0233	-0.1854
30.09.2024	3.2087	-0.1559
29.09.2024	3.3646	-0.1823
28.09.2024	3.5469	+0.0547
27.09.2024	3.4922	+0.1081
26.09.2024	3.3841	+0.0593
25.09.2024	3.3248	-0.2438
24.09.2024	3.5686	-0.067
23.09.2024	3.6356	+0.0142
22.09.2024	3.6214	-0.1612
21.09.2024	3.7826	+0.0377
20.09.2024	3.7449	-0.2499
19.09.2024	3.9948	-0.1553
18.09.2024	4.1501	-0.2369
17.09.2024	4.387	-0.1606
16.09.2024	4.5476	-0.2418
15.09.2024	4.7894	-0.2935
14.09.2024	5.0829	-0.0089
13.09.2024	5.0918	+0.0006
12.09.2024	5.0912	-0.7981
11.09.2024	5.8893	-0.0124
10.09.2024	5.9017	+0.2061
09.09.2024	5.6956	+0.2591
08.09.2024	5.4365	-0.3143
07.09.2024	5.7508	-0.1806
06.09.2024	5.9314	-0.2597
05.09.2024	6.1911	-0.2427
04.09.2024	6.4338	-0.1992
03.09.2024	6.633	-0.1884
02.09.2024	6.8214	+0.2162
01.09.2024	6.6052	+0.0594
31.08.2024	6.5458	-0.044
30.08.2024	6.5898	-0.023
29.08.2024	6.6128	+0.0524
28.08.2024	6.5604	+0.4693
27.08.2024	6.0911	-0.1499
26.08.2024	6.241	+0.0941
25.08.2024	6.1469	-0.0821
24.08.2024	6.229	-0.3675
23.08.2024	6.5965	-0.3517
22.08.2024	6.9482	+0.3223
21.08.2024	6.6259	+0.4161
20.08.2024	6.2098	-0.1237
19.08.2024	6.3335	+0.1923
18.08.2024	6.1412	+0.2145
17.08.2024	5.9267	+0.1238
16.08.2024	5.8029	-0.0674
15.08.2024	5.8703	-0.0278
14.08.2024	5.8981	+0.2681
13.08.2024	5.63	+0.1425
12.08.2024	5.4875	-0.6008
11.08.2024	6.0883	-0.0241
10.08.2024	6.1124	-0.2343
09.08.2024	6.3467	-1.3327
08.08.2024	7.6794	-0.5445
07.08.2024	8.2239	-0.4456
06.08.2024	8.6695	-0.5335
05.08.2024	9.203	+0.0478
04.08.2024	9.1552	+0.1821
03.08.2024	8.9731	+0.2169
02.08.2024	8.7562	-0.2158
01.08.2024	8.972	-0.5359
31.07.2024	9.5079	-0.1327
30.07.2024	9.6406	+0.2203
29.07.2024	9.4203	+0.2858
28.07.2024	9.1345	+0.142
27.07.2024	8.9925	+0.0985
26.07.2024	8.894	-0.0032
25.07.2024	8.8972	+0.3548
24.07.2024	8.5424	-0.0346
23.07.2024	8.577	-0.0044
22.07.2024	8.5814	+0.0647
21.07.2024	8.5167	+0.1021
20.07.2024	8.4146	-0.2379
19.07.2024	8.6525

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот