Курсы криптовалют к Prometeus

Биткоин 61543.29
Эфириум 2996.63
Tether 0.99963
Binance Coin 595.47
Solana 144.36
USD Coin 1.0001
Рипл 0.52188
Lido Staked ETH 2996.03
Dogecoin 0.14806
Tokamak Network 5.9087
Cardano 0.46184
SHIBA INU 2.29E-5
Avalanche 34.3261
TRON 0.12384
Wrapped TRON 0.12345
Polkadot 7.0448
Wrapped Bitcoin 61602.11
Bitcoin Cash 453.62
ChainLink 14.0005
NEAR Protocol 7.1888

Все криптовалюты » Prometeus, Tokamak Network »

Курс Prometeus к Tokamak Network

Обновлено: 09.05.2024 07:30:01 Prometeus


	=
Калькулятор PROM - TON / Обратный расчет: курс Tokamak Network к Prometeus

Графики

Динамика изменения курса prometeus относительно tokamak network, за 1 PROM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.63

макс: 4.5337

за сутки:

1.6494

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
09.05 07:30	1.6494	-0.0036
09.05 07:20	1.653	+0.0119
09.05 07:10	1.6411	+0.0089
09.05 07:00	1.6322	+0.0022
09.05 06:50	1.63	-0.0146
09.05 06:40	1.6446	-0.0054
09.05 06:30	1.65	-0.0022
09.05 06:20	1.6522	-0.0026
09.05 06:10	1.6548	-2.7976
09.05 06:03	4.4524	+2.7955
09.05 06:00	1.6569	+0.0009
09.05 05:50	1.656	-0.0007
09.05 05:40	1.6567	+0.0083
09.05 05:30	1.6484	+0.0095
09.05 05:20	1.6389	-0.004
09.05 05:10	1.6429	-0.0082
09.05 05:00	1.6511	+0.0013
09.05 04:50	1.6498	+0.0027
09.05 04:40	1.6471	+0.0033
09.05 04:30	1.6438	+0.0061
09.05 04:20	1.6377	-0.0075
09.05 04:10	1.6452	-2.8053
09.05 04:03	4.4505	+2.806
09.05 04:00	1.6445	+0.0028
09.05 03:50	1.6417	-0.0041
09.05 03:40	1.6458	-0.0046
09.05 03:30	1.6504	-0.0135
09.05 03:20	1.6639	-0.003
09.05 03:10	1.6669	-0.0016
09.05 03:00	1.6685	+0.0018
09.05 02:50	1.6667	+0.0011
09.05 02:40	1.6656	-0.0008
09.05 02:30	1.6664	+0.0042
09.05 02:20	1.6622	-0.0004
09.05 02:10	1.6626	-2.8195
09.05 02:03	4.4821	+2.8217
09.05 02:00	1.6604	-0.0021
09.05 01:50	1.6625	+0.0009
09.05 01:40	1.6616	-0.0017
09.05 01:30	1.6633	-0.0005
09.05 01:20	1.6638	-0.0024
09.05 01:10	1.6662	+0.0057
09.05 01:00	1.6605	-0.0037
09.05 00:50	1.6642	-0.0019
09.05 00:40	1.6661	-0.0028
09.05 00:30	1.6689	+0.0001
09.05 00:20	1.6688	-0.0077
09.05 00:10	1.6765	-2.7775
09.05 00:03	4.454	+2.7797
09.05 00:00	1.6743	+0.0029
08.05 23:50	1.6714	-0.0025
08.05 23:40	1.6739	-0.003
08.05 23:30	1.6769	+0.0015
08.05 23:20	1.6754	-0.0029
08.05 23:10	1.6783	-0.007
08.05 23:00	1.6853	+0.0035
08.05 22:50	1.6818	-0.0013
08.05 22:40	1.6831	+0.0006
08.05 22:30	1.6825	-0.0066
08.05 22:20	1.6891	+0.0016
08.05 22:10	1.6875	-2.8462
08.05 22:03	4.5337	+2.8511
08.05 22:00	1.6826	-0.0001
08.05 21:50	1.6827	-0.0003
08.05 21:40	1.683	-
08.05 21:30	1.683	+0.0103
08.05 21:20	1.6727	+0.0009
08.05 21:10	1.6718	-0.0068
08.05 21:00	1.6786	+0.0036
08.05 20:50	1.675	-0.0062
08.05 20:40	1.6812	+0.0003
08.05 20:30	1.6809	-0.005
08.05 20:20	1.6859	-0.0054
08.05 20:10	1.6913	-2.8217
08.05 20:03	4.513	+2.8244
08.05 20:00	1.6886	+0.001
08.05 19:50	1.6876	+0.0117
08.05 19:40	1.6759	+0.0001
08.05 19:30	1.6758	-0.0064
08.05 19:20	1.6822	+0.0062
08.05 19:10	1.676	-0.0031
08.05 19:00	1.6791	+0.001
08.05 18:50	1.6781	+0.0028
08.05 18:40	1.6753	+0.0002
08.05 18:30	1.6751	+0.0069
08.05 18:20	1.6682	+0.0014
08.05 18:10	1.6668	-2.8499
08.05 18:03	4.5167	+2.8534
08.05 18:00	1.6633	+0.0109
08.05 17:50	1.6524	-0.0122
08.05 17:40	1.6646	+0.0001
08.05 17:30	1.6645	-0.0047
08.05 17:20	1.6692	+0.0043
08.05 17:10	1.6649	-0.001
08.05 17:00	1.6659	-0.0053
08.05 16:50	1.6712	+0.0032
08.05 16:40	1.668	-0.0021
08.05 16:30	1.6701	-0.0008
08.05 16:20	1.6709	+0.0131
08.05 16:10	1.6578	-2.8617
08.05 16:03	4.5195	+2.8531
08.05 16:00	1.6664	-0.0021
08.05 15:50	1.6685	+0.0002
08.05 15:40	1.6683	+0.0028
08.05 15:30	1.6655	-0.0039
08.05 15:20	1.6694	-0.013
08.05 15:10	1.6824	-0.0062
08.05 15:00	1.6886	-0.0019
08.05 14:50	1.6905	+0.0075
08.05 14:40	1.683	+0.0001
08.05 14:30	1.6829	-0.0017
08.05 14:20	1.6846	-0.0051
08.05 14:10	1.6897	-2.8026
08.05 14:03	4.4923	+2.8054
08.05 14:00	1.6869	-0.0052
08.05 13:50	1.6921	+0.0028
08.05 13:40	1.6893	-0.0061
08.05 13:30	1.6954	-0.0093
08.05 13:20	1.7047	+0.0008
08.05 13:10	1.7039	+0.0004
08.05 13:00	1.7035	-0.0019
08.05 12:50	1.7054	+0.0039
08.05 12:40	1.7015	-0.0106
08.05 12:30	1.7121	+0.0007
08.05 12:20	1.7114	-0.0024
08.05 12:10	1.7138	-2.805
08.05 12:03	4.5188	+2.8072
08.05 12:00	1.7116	-
08.05 11:50	1.7116	-0.0023
08.05 11:40	1.7139	+0.0009
08.05 11:30	1.713	-0.001
08.05 11:20	1.714	+0.0074
08.05 11:10	1.7066	-0.0031
08.05 11:00	1.7097	-0.0062
08.05 10:50	1.7159	+0.0002
08.05 10:40	1.7157	-0.0011
08.05 10:30	1.7168	-0.0014
08.05 10:20	1.7182	+0.0186
08.05 10:10	1.6996	-2.8247
08.05 10:03	4.5243	+2.8348
08.05 10:00	1.6895	+0.0037
08.05 09:50	1.6858	-0.0068
08.05 09:40	1.6926	+0.009
08.05 09:30	1.6836	+0.0054
08.05 09:20	1.6782	-0.0054
08.05 09:10	1.6836	-0.0014
08.05 09:00	1.685	+0.0009
08.05 08:50	1.6841	+0.0006
08.05 08:40	1.6835	+0.0021
08.05 08:30	1.6814	-0.0041
08.05 08:20	1.6855	+0.0027
08.05 08:10	1.6828	-2.8321
08.05 08:03	4.5149	+2.8331
08.05 08:00	1.6818

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.63

макс: 4.7389

за неделю:

1.6494

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
09.05 07:30	1.6494	+0.0022
09.05 06:50	1.63	+0.0009
09.05 05:50	1.656	+0.0013
09.05 04:50	1.6498	+0.0028
09.05 03:50	1.6417	+0.0018
09.05 02:50	1.6667	-0.0021
09.05 01:50	1.6625	-0.0037
09.05 00:50	1.6642	+0.0029
08.05 23:50	1.6714	+0.0035
08.05 22:50	1.6818	-0.0001
08.05 21:50	1.6827	+0.0036
08.05 20:50	1.675	+0.001
08.05 19:50	1.6876	+0.001
08.05 18:50	1.6781	+0.0109
08.05 17:50	1.6524	-0.0053
08.05 16:50	1.6712	-0.0021
08.05 15:50	1.6685	-0.0019
08.05 14:50	1.6905	-0.0052
08.05 13:50	1.6921	-0.0019
08.05 12:50	1.7054	-
08.05 11:50	1.7116	-0.0062
08.05 10:50	1.7159	+0.0037
08.05 09:50	1.6858	+0.0009
08.05 08:50	1.6841	+0.0006
08.05 07:50	1.6812	-0.009
08.05 06:50	1.7112	-0.0035
08.05 05:50	1.7227	+0.0061
08.05 04:50	1.7132	+0.0017
08.05 03:50	1.7192	-0.0072
08.05 02:50	1.72	-0.0028
08.05 01:50	1.7119	+0.0012
08.05 00:50	1.7103	-0.0025
07.05 23:50	1.7065	-0.0092
07.05 22:50	1.725	-0.0024
07.05 21:50	1.7327	-0.0034
07.05 20:50	1.7354	-0.0008
07.05 19:50	1.7288	+0.0013
07.05 18:50	1.7148	+0.005
07.05 17:50	1.7157	-0.0045
07.05 16:50	1.7095	-0.0006
07.05 15:50	1.7105	+0.0106
07.05 14:50	1.7021	+0.0012
07.05 13:50	1.7159	+0.0079
07.05 12:50	1.7104	+0.0025
07.05 11:50	1.7124	-0.0102
07.05 10:50	1.7134	+0.001
07.05 09:50	1.7016	-0.0097
07.05 08:50	1.7185	+0.01
07.05 07:50	1.712	-0.008
07.05 06:50	1.7323	-0.0006
07.05 05:50	1.7462	-0.0045
07.05 04:50	1.7636	-0.0029
07.05 03:50	1.7593	-0.0023
07.05 02:50	1.7625	+0.0006
07.05 01:50	1.7541	-0.0036
07.05 00:50	1.7629	+0.0041
06.05 23:50	1.7532	-0.003
06.05 22:50	1.7661	-0.0004
06.05 21:50	1.7591	-0.001
06.05 20:50	1.7473	-0.0029
06.05 19:50	1.7511	-0.004
06.05 18:50	1.7467	-0.0146
06.05 17:50	1.7558	+0.0043
06.05 16:50	1.7579	-0.0132
06.05 15:50	1.7702	-0.0018
06.05 14:50	1.7603	-0.0059
06.05 13:50	1.8027	-0.0005
06.05 12:50	1.8051	-0.0015
06.05 11:50	1.7944	+0.0035
06.05 10:50	1.7773	+0.0013
06.05 09:50	1.7856	-0.0101
06.05 08:50	1.8466	+0.0031
06.05 07:50	1.8046	+0.006
06.05 06:50	1.7893	-0.0023
06.05 05:50	1.7877	+0.0089
06.05 04:50	1.7692	+0.0005
06.05 03:50	1.7606	+0.002
06.05 02:50	1.7527	-0.0041
06.05 01:50	1.7544	+2.7506
06.05 00:50	1.8971	-2.7783
05.05 23:50	4.7389	+0.0052
05.05 22:50	1.7887	-0.015
05.05 21:50	1.7808	+0.0033
05.05 20:50	1.7507	-0.0089
05.05 19:50	1.7615	+0.0094
05.05 18:50	1.744	-0.0033
05.05 17:50	1.7703	-0.0199
05.05 16:50	1.8017	+0.0108
05.05 15:50	1.7942	+0.0033
05.05 14:50	1.7958	-0.0004
05.05 13:50	1.7863	+0.0116
05.05 12:50	1.7723	+0.0027
05.05 11:50	1.8221	+0.0074
05.05 10:50	1.8184	+0.0078
05.05 09:50	1.839	+0.0149
05.05 08:50	1.8377	-0.0089
05.05 07:50	1.8616	-0.0061
05.05 06:50	1.853	-0.0044
05.05 05:50	1.8163	-0.0039
05.05 04:50	1.7908	+0.0102
05.05 03:50	1.7752	+0.0019
05.05 02:50	1.7708	-0.0085
05.05 01:50	1.7781	-0.0076
05.05 00:50	1.791	-0.0062
04.05 23:50	1.7891	+0.0018
04.05 22:50	1.8092	+0.0017
04.05 21:50	1.7899	+0.0006
04.05 20:50	1.8023	+0.0118
04.05 19:50	1.7837	-0.0012
04.05 18:50	1.7878	-0.0065
04.05 17:50	1.7942	-0.0019
04.05 16:50	1.8062	+0.0062
04.05 15:50	1.8016	-0.0079
04.05 14:50	1.8129	-0.0138
04.05 13:50	1.8167	+0.0063
04.05 12:50	1.8281	-0.0276
04.05 11:50	1.8499	+0.0008
04.05 10:50	1.8273	-0.0079
04.05 09:50	1.7767	+0.0124
04.05 08:50	1.769	-0.0013
04.05 07:50	1.8038	-0.0068
04.05 06:50	1.7956	+0.023
04.05 05:50	1.808	-0.0042
04.05 04:50	1.8158	-0.0054
04.05 03:50	1.7812	+0.009
04.05 02:50	1.8188	+0.0064
04.05 01:50	1.7939	+0.0046
04.05 00:50	1.7807	-0.0026
03.05 23:50	1.7875	+0.0039
03.05 22:50	1.7852	+0.0133
03.05 21:50	1.7913	-0.0055
03.05 20:50	1.859	-0.0016
03.05 19:50	1.8946	-0.003
03.05 18:50	1.9612	-0.0014
03.05 17:50	1.9006	+0.0101
03.05 16:50	1.9384	-0.0122
03.05 15:50	1.9975	+0.0047
03.05 14:50	2.0175	+0.0137
03.05 13:50	2.0304	+0.0218
03.05 12:50	2.052	-0.1039
03.05 11:50	2.2547	-0.109
03.05 10:50	2.4662	-0.0132
03.05 09:50	1.8105	+0.0281
03.05 08:50	1.7976	-0.0066
03.05 07:50	1.783	+0.0075
03.05 06:50	1.7923	+0.0014
03.05 05:50	1.7937	+0.0008
03.05 04:50	1.8068	-0.0139
03.05 03:50	1.8329	+0.0002
03.05 02:50	1.818	-0.0033
03.05 01:50	1.7986	+0.0038
03.05 00:40	1.7802	+0.002
02.05 23:50	1.8012	-0.0128
02.05 22:50	1.7888	+0.0037
02.05 21:50	1.7618	-0.0062
02.05 20:50	1.7788	+0.0137
02.05 19:50	1.7866	+0.0035
02.05 18:50	1.8189	-0.0058
02.05 17:50	1.8248	+0.0046
02.05 16:50	1.8464	-0.0075
02.05 15:50	1.8474	+0.0051
02.05 14:50	1.7958	+0.0007
02.05 13:50	1.7875	-0.0047
02.05 12:50	1.798	+0.0097
02.05 11:50	1.7887	+0.0027
02.05 10:50	1.7999	-0.0069
02.05 09:50	1.8099	-0.0015
02.05 08:50	1.8087	+2.2308
02.05 07:50	1.8099

* на графике представлен средесуточный курс prometeus в течение последних 30 дней.

мин: 1.5821

макс: 4.7389

за месяц:

1.6494

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
08.05.2024	1.7641	-0.0329
07.05.2024	1.797	-0.0557
06.05.2024	1.8527	-0.025
05.05.2024	1.8777	-0.002
04.05.2024	1.8797	-0.0992
03.05.2024	1.9789	+0.0969
02.05.2024	1.882	+0.0613
01.05.2024	1.8207	-0.0387
30.04.2024	1.8594	-0.0652
29.04.2024	1.9246	-0.0114
28.04.2024	1.936	-0.0054
27.04.2024	1.9414	-0.0651
26.04.2024	2.0065	-0.001
25.04.2024	2.0075	-0.0135
24.04.2024	2.021	-0.0822
23.04.2024	2.1032	+0.1263
22.04.2024	1.9769	+0.1218
21.04.2024	1.8551	+0.0835
20.04.2024	1.7716	+0.1028
19.04.2024	1.6688	+0.0867
18.04.2024	1.5821	-0.1633
17.04.2024	1.7454	-0.0097
16.04.2024	1.7551	+0.069
15.04.2024	1.6861	-0.6043
14.04.2024	2.2904	-0.2206
13.04.2024	2.511	-0.138
12.04.2024	2.649	+0.4268
11.04.2024	2.2222	-0.0306
10.04.2024	2.2528	-0.4796
09.04.2024	2.7324	-0.2954
08.04.2024	3.0278

* на графике представлен средесуточный курс prometeus в течение последних 3 месяцев.

мин: 1.5821

макс: 5.5758

за квартал:

1.6494

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
08.05.2024	1.7641	-0.0329
07.05.2024	1.797	-0.0557
06.05.2024	1.8527	-0.025
05.05.2024	1.8777	-0.002
04.05.2024	1.8797	-0.0992
03.05.2024	1.9789	+0.0969
02.05.2024	1.882	+0.0613
01.05.2024	1.8207	-0.0387
30.04.2024	1.8594	-0.0652
29.04.2024	1.9246	-0.0114
28.04.2024	1.936	-0.0054
27.04.2024	1.9414	-0.0651
26.04.2024	2.0065	-0.001
25.04.2024	2.0075	-0.0135
24.04.2024	2.021	-0.0822
23.04.2024	2.1032	+0.1263
22.04.2024	1.9769	+0.1218
21.04.2024	1.8551	+0.0835
20.04.2024	1.7716	+0.1028
19.04.2024	1.6688	+0.0867
18.04.2024	1.5821	-0.1633
17.04.2024	1.7454	-0.0097
16.04.2024	1.7551	+0.069
15.04.2024	1.6861	-0.6043
14.04.2024	2.2904	-0.2206
13.04.2024	2.511	-0.138
12.04.2024	2.649	+0.4268
11.04.2024	2.2222	-0.0306
10.04.2024	2.2528	-0.4796
09.04.2024	2.7324	-0.2954
08.04.2024	3.0278	-0.0757
07.04.2024	3.1035	+0.0228
06.04.2024	3.0807	+0.2986
05.04.2024	2.7821	-0.0776
04.04.2024	2.8597	+0.102
03.04.2024	2.7577	-0.1349
02.04.2024	2.8926	+0.2171
01.04.2024	2.6755	-0.1363
31.03.2024	2.8118	-0.0013
30.03.2024	2.8131	-0.0765
29.03.2024	2.8896	-0.0593
28.03.2024	2.9489	-0.0146
27.03.2024	2.9635	+0.1325
26.03.2024	2.831	+0.1337
25.03.2024	2.6973	-0.0816
24.03.2024	2.7789	+0.1664
23.03.2024	2.6125	-0.2809
22.03.2024	2.8934	-0.0795
21.03.2024	2.9729	+0.1463
20.03.2024	2.8266	-0.1829
19.03.2024	3.0095	-0.3562
18.03.2024	3.3657	-0.3476
17.03.2024	3.7133	+0.0037
16.03.2024	3.7096	+0.2138
15.03.2024	3.4958	+0.0213
14.03.2024	3.4745	+0.0595
13.03.2024	3.415	-0.4726
12.03.2024	3.8876	-0.7921
11.03.2024	4.6797	-0.3093
10.03.2024	4.989	-0.0333
09.03.2024	5.0223	-0.2581
08.03.2024	5.2804	+0.4149
07.03.2024	4.8655	+0.686
06.03.2024	4.1795	+0.0962
05.03.2024	4.0833	+0.038
04.03.2024	4.0453	-0.1321
03.03.2024	4.1774	+0.0924
02.03.2024	4.085	-0.0519
01.03.2024	4.1369	-0.0593
29.02.2024	4.1962	-0.5769
28.02.2024	4.7731	-0.6044
27.02.2024	5.3775	-0.1983
26.02.2024	5.5758	+0.1672
25.02.2024	5.4086	+0.257
24.02.2024	5.1516	-0.0851
23.02.2024	5.2367	-0.2596
22.02.2024	5.4963	+0.1739
21.02.2024	5.3224	+0.9826
20.02.2024	4.3398	-0.1111
19.02.2024	4.4509	+0.0479
18.02.2024	4.403	-0.2281
17.02.2024	4.6311	-0.2884
16.02.2024	4.9195	-0.4324
15.02.2024	5.3519	+0.0306
14.02.2024	5.3213	+1.8123
13.02.2024	3.509	+0.0175
12.02.2024	3.4915	+0.013
11.02.2024	3.4785	+0.031
10.02.2024	3.4475	+0.0392
09.02.2024	3.4083	+0.0456
08.02.2024	3.3627

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот