Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Propy
- Биткоин 61499.13
- Эфириум 2994.74
- Tether 0.99945
- Binance Coin 589.55
- Solana 143.99
- USD Coin 0.99986
- Рипл 0.51984
- Lido Staked ETH 2993.52
- Dogecoin 0.14621
- Tokamak Network 5.9231
- Cardano 0.46154
- SHIBA INU 2.273E-5
- Avalanche 34.292
- TRON 0.12338
- Wrapped TRON 0.12302
- Polkadot 7.0138
- Wrapped Bitcoin 61459.99
- Bitcoin Cash 452.89
- ChainLink 14.0482
- NEAR Protocol 7.0469
Курс Propy к швейцарскому франку
Обновлено: 09.05.2024 05:10:01
Стоимость Propy (PRO) на текущий момент составляет 2.3691 CHF, а общий объем торгов за 24 часа – 5 890 428 CHF.
Рыночная капитализация составляет 236 908 497 CHF. За последние 24 часа курс Propy относительно швейцарского франка снизился на -0.88%. Изменение за неделю составило +4.37%.
| = | ||
| Калькулятор PRO - CHF / Обратный расчет: курс швейцарского франка к Propy | ||
| 50% | 50% |
Графики
Динамика изменения курса propy относительно швейцарского франка, за 1 PRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3314макс: 2.5596за сутки:
2.3691 Таблица изменений курса propy : показать
Дата Курс +/- 09.05 05:10 2.3691 -0.0128 09.05 05:00 2.3819 -0.004 09.05 04:50 2.3859 +0.0025 09.05 04:40 2.3834 +0.0075 09.05 04:30 2.3759 +0.0206 09.05 04:20 2.3553 -0.0035 09.05 04:10 2.3588 +0.0029 09.05 04:03 2.3559 +0.0006 09.05 04:00 2.3553 +0.004 09.05 03:50 2.3513 +0.0052 09.05 03:40 2.3461 +0.0011 09.05 03:30 2.345 +0.0004 09.05 03:20 2.3446 +0.0036 09.05 03:10 2.341 -0.0003 09.05 03:00 2.3413 +0.0044 09.05 02:50 2.3369 +0.0055 09.05 02:40 2.3314 -0.0077 09.05 02:30 2.3391 -0.0004 09.05 02:20 2.3395 -0.0019 09.05 02:10 2.3414 -0.0578 09.05 02:03 2.3992 +0.0023 09.05 02:00 2.3969 +0.0026 09.05 01:50 2.3943 -0.0014 09.05 01:40 2.3957 +0.0109 09.05 01:30 2.3848 -0.0185 09.05 01:20 2.4033 +0.0154 09.05 01:10 2.3879 +0.0039 09.05 01:00 2.384 -0.0073 09.05 00:50 2.3913 +0.0095 09.05 00:40 2.3818 +0.013 09.05 00:30 2.3688 -0.0122 09.05 00:20 2.381 -0.0043 09.05 00:10 2.3853 +0.0034 09.05 00:03 2.3819 +0.0004 09.05 00:00 2.3815 -0.0086 08.05 23:50 2.3901 -0.0031 08.05 23:40 2.3932 -0.0301 08.05 23:30 2.4233 -0.0321 08.05 23:20 2.4554 +0.0062 08.05 23:10 2.4492 +0.0169 08.05 23:00 2.4323 -0.0098 08.05 22:50 2.4421 +0.0014 08.05 22:40 2.4407 -0.0422 08.05 22:30 2.4829 +0.0013 08.05 22:20 2.4816 -0.0092 08.05 22:10 2.4908 +0.0076 08.05 22:03 2.4832 -0.0031 08.05 22:00 2.4863 -0.01 08.05 21:50 2.4963 -0.0051 08.05 21:40 2.5014 -0.0297 08.05 21:30 2.5311 +0.0113 08.05 21:20 2.5198 +0.0168 08.05 21:10 2.503 +0.0374 08.05 21:00 2.4656 -0.0616 08.05 20:50 2.5272 -0.0324 08.05 20:40 2.5596 +0.0339 08.05 20:30 2.5257 +0.0012 08.05 20:20 2.5245 +0.0599 08.05 20:10 2.4646 +0.0238 08.05 20:03 2.4408 -0.0006 08.05 20:00 2.4414 +0.0474 08.05 19:50 2.394 -0.0045 08.05 19:40 2.3985 - 08.05 19:30 2.3985 +0.0066 08.05 19:20 2.3919 +0.0157 08.05 19:10 2.3762 +0.0042 08.05 19:00 2.372 -0.0017 08.05 18:50 2.3737 -0.0022 08.05 18:40 2.3759 +0.0057 08.05 18:30 2.3702 -0.0017 08.05 18:20 2.3719 +0.0001 08.05 18:10 2.3718 -0.0005 08.05 18:03 2.3723 +0.0012 08.05 18:00 2.3711 +0.0327 08.05 17:50 2.3384 -0.0208 08.05 17:40 2.3592 +0.0007 08.05 17:30 2.3585 +0.0068 08.05 17:20 2.3517 +0.0007 08.05 17:10 2.351 +0.0024 08.05 17:00 2.3486 +0.0101 08.05 16:50 2.3385 -0.0028 08.05 16:40 2.3413 +0.0013 08.05 16:30 2.34 -0.0217 08.05 16:20 2.3617 -0.0037 08.05 16:10 2.3654 -0.0145 08.05 16:03 2.3799 - 08.05 16:00 2.3799 -0.0017 08.05 15:50 2.3816 +0.0022 08.05 15:40 2.3794 -0.0012 08.05 15:30 2.3806 +0.0043 08.05 15:20 2.3763 -0.0016 08.05 15:10 2.3779 -0.0025 08.05 15:00 2.3804 +0.0021 08.05 14:50 2.3783 -0.0058 08.05 14:40 2.3841 +0.0026 08.05 14:30 2.3815 +0.0021 08.05 14:20 2.3794 +0.0004 08.05 14:10 2.379 -0.0039 08.05 14:03 2.3829 -0.0032 08.05 14:00 2.3861 -0.0128 08.05 12:50 2.3989 +0.008 08.05 12:40 2.3909 -0.0017 08.05 12:30 2.3926 -0.0054 08.05 12:20 2.398 +0.0016 08.05 12:10 2.3964 +0.0019 08.05 12:03 2.3945 +0.0002 08.05 12:00 2.3943 -0.0026 08.05 11:50 2.3969 +0.0069 08.05 11:40 2.39 +0.0037 08.05 11:30 2.3863 +0.0002 08.05 11:20 2.3861 -0.0045 08.05 11:10 2.3906 -0.0038 08.05 11:00 2.3944 -0.0007 08.05 10:50 2.3951 -0.0005 08.05 10:40 2.3956 +0.0143 08.05 10:30 2.3813 -0.0162 08.05 10:20 2.3975 +0.0259 08.05 10:10 2.3716 -0.0038 08.05 10:03 2.3754 -0.0023 08.05 10:00 2.3777 +0.0007 08.05 09:50 2.377 -0.0189 08.05 09:40 2.3959 +0.0178 08.05 09:30 2.3781 -0.0048 08.05 09:20 2.3829 -0.0023 08.05 09:10 2.3852 -0.0032 08.05 09:00 2.3884 -0.0013 08.05 08:50 2.3897 -0.0016 08.05 08:40 2.3913 +0.0004 08.05 08:30 2.3909 -0.0018 08.05 08:20 2.3927 +0.001 08.05 08:10 2.3917 -0.002 08.05 08:03 2.3937 -0.0003 08.05 08:00 2.394 -0.0059 08.05 07:50 2.3999 -0.004 08.05 07:40 2.4039 -0.0004 08.05 07:30 2.4043 -0.0179 08.05 07:20 2.4222 -0.0025 08.05 07:10 2.4247 +0.0011 08.05 07:00 2.4236 -0.0029 08.05 06:50 2.4265 +0.0276 08.05 06:40 2.3989 -0.001 08.05 06:30 2.3999 -0.0008 08.05 06:20 2.4007 +0.0029 08.05 06:10 2.3978 +0.005 08.05 06:03 2.3928 +0.0027 08.05 06:00 2.3901 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2556макс: 2.8995за неделю:
2.3691 Таблица изменений курса propy : показать
Дата Курс +/- 09.05 05:10 2.3691 -0.004 09.05 04:50 2.3859 +0.004 09.05 03:50 2.3513 +0.0044 09.05 02:50 2.3369 +0.0026 09.05 01:50 2.3943 -0.0073 09.05 00:50 2.3913 -0.0086 08.05 23:50 2.3901 -0.0098 08.05 22:50 2.4421 -0.01 08.05 21:50 2.4963 -0.0616 08.05 20:50 2.5272 +0.0474 08.05 19:50 2.394 -0.0017 08.05 18:50 2.3737 +0.0327 08.05 17:50 2.3384 +0.0101 08.05 16:50 2.3385 -0.0017 08.05 15:50 2.3816 +0.0021 08.05 14:50 2.3783 -0.0128 08.05 12:50 2.3989 -0.0026 08.05 11:50 2.3969 -0.0007 08.05 10:50 2.3951 +0.0007 08.05 09:50 2.377 -0.0013 08.05 08:50 2.3897 -0.0059 08.05 07:50 2.3999 -0.0029 08.05 06:50 2.4265 -0.0009 08.05 05:50 2.391 +0.0124 08.05 04:50 2.3772 -0.0049 08.05 03:50 2.3836 -0.0008 08.05 02:50 2.3817 +0.0002 08.05 01:50 2.4261 +0.003 08.05 00:50 2.4296 -0.0022 07.05 23:50 2.4412 +0.0174 07.05 22:50 2.4294 +0.0066 07.05 21:50 2.4327 +0.0051 07.05 20:50 2.455 -0.0078 07.05 19:50 2.4565 -0.0008 07.05 18:50 2.4538 +0.03 07.05 17:50 2.3983 -0.0051 07.05 16:50 2.4452 -0.022 07.05 15:50 2.4628 -0.0046 07.05 14:50 2.4636 +0.0037 07.05 13:50 2.486 +0.0131 07.05 12:50 2.4816 +0.0052 07.05 11:50 2.4829 -0.0084 07.05 10:50 2.4892 -0.008 07.05 09:50 2.4951 -0.0015 07.05 08:50 2.5003 +0.0135 07.05 07:50 2.4869 +0.0061 07.05 06:50 2.5078 -0.0049 07.05 05:50 2.579 +0.0037 07.05 04:50 2.5825 +0.0353 07.05 03:50 2.5457 -0.0031 07.05 02:50 2.5433 +0.0066 07.05 01:50 2.5282 -0.0116 07.05 00:50 2.5573 -0.0032 06.05 23:50 2.536 +0.0031 06.05 22:50 2.5176 +0.0112 06.05 21:50 2.5004 -0.0044 06.05 20:50 2.5012 -0.0048 06.05 19:50 2.5089 -0.031 06.05 18:50 2.5639 +0.0027 06.05 17:50 2.5724 +0.0017 06.05 16:50 2.5607 -0.0108 06.05 15:50 2.5699 +0.0025 06.05 14:50 2.5927 -0.0056 06.05 13:50 2.604 -0.0021 06.05 12:50 2.6428 -0.0009 06.05 11:50 2.6619 -0.0028 06.05 10:50 2.6514 +0.0178 06.05 09:50 2.6263 -0.0117 06.05 08:50 2.6308 -0.0134 06.05 07:50 2.6541 -0.0072 06.05 06:50 2.6551 -0.0079 06.05 05:50 2.6653 +0.003 06.05 04:50 2.6556 -0.001 06.05 03:50 2.6646 -0.0098 06.05 02:50 2.6561 +0.0033 06.05 01:50 2.646 -0.0109 06.05 00:50 2.6816 +0.0055 05.05 23:50 2.6691 -0.0213 05.05 22:50 2.7106 -0.027 05.05 21:50 2.7213 -0.0074 05.05 20:50 2.7435 -0.0043 05.05 19:50 2.7434 -0.0095 05.05 18:50 2.7473 +0.0143 05.05 17:50 2.6554 -0.0043 05.05 16:50 2.6961 +0.0053 05.05 15:50 2.6856 -0.022 05.05 14:50 2.7168 +0.0022 05.05 13:50 2.7275 -0.0012 05.05 12:50 2.7257 -0.0133 05.05 11:50 2.7534 +0.0018 05.05 10:50 2.7553 -0.012 05.05 09:50 2.7596 -0.0067 05.05 08:50 2.747 +0.0073 05.05 07:50 2.7379 -0.01 05.05 06:50 2.7418 -0.012 05.05 05:50 2.7651 +0.0183 05.05 04:50 2.7502 -0.0617 05.05 03:50 2.8966 +0.0827 05.05 02:50 2.8822 -0.0076 05.05 01:50 2.8937 -0.039 05.05 00:50 2.8796 +0.0045 04.05 23:50 2.8934 +0.0017 04.05 22:50 2.8995 +0.0051 04.05 21:50 2.8865 +0.0314 04.05 20:50 2.8363 +0.0011 04.05 19:50 2.8692 -0.0024 04.05 18:50 2.8598 -0.0038 04.05 17:50 2.8314 +0.0143 04.05 16:50 2.7871 +0.0039 04.05 15:50 2.7743 -0.0005 04.05 14:50 2.7987 +0.0084 04.05 13:50 2.7796 -0.0077 04.05 12:50 2.8 -0.0186 04.05 11:50 2.8295 -0.0188 04.05 10:50 2.8489 +0.006 04.05 09:50 2.8229 +0.0147 04.05 08:50 2.8453 -0.0012 04.05 07:50 2.8069 -0.0125 04.05 06:50 2.8063 -0.0103 04.05 05:50 2.8348 -0.0397 04.05 04:50 2.7957 -0.0156 04.05 03:50 2.8589 -0.0093 04.05 02:50 2.6483 +0.0108 04.05 01:50 2.6449 +0.0125 04.05 00:50 2.6237 -0.002 03.05 23:50 2.6257 -0.0012 03.05 22:50 2.5789 +0.0048 03.05 21:50 2.5691 -0.0022 03.05 20:50 2.5602 +0.0032 03.05 19:50 2.5571 +0.0005 03.05 18:50 2.5564 +0.0084 03.05 17:50 2.5381 -0.0076 03.05 16:50 2.5332 -0.0099 03.05 15:50 2.4586 +0.0076 03.05 14:50 2.4145 +0.0047 03.05 13:50 2.404 -0.0128 03.05 12:50 2.4399 +0.0001 03.05 11:50 2.4643 -0.004 03.05 10:50 2.4904 -0.0014 03.05 09:50 2.4969 -0.0037 03.05 08:50 2.525 -0.0075 03.05 07:50 2.5491 +0.0068 03.05 06:50 2.5069 -0.0042 03.05 05:50 2.5535 +0.0083 03.05 04:50 2.4745 +0.0237 03.05 03:50 2.4455 -0.0078 03.05 02:50 2.4628 +0.0007 03.05 01:50 2.5279 +0.0177 03.05 00:40 2.5301 +0.0215 02.05 23:50 2.4859 -0.0084 02.05 22:50 2.438 -0.0085 02.05 21:50 2.4651 +0.0333 02.05 20:50 2.4417 +0.0134 02.05 19:50 2.4184 +0.0031 02.05 18:50 2.4098 -0.0188 02.05 17:50 2.3883 -0.0063 02.05 16:50 2.3836 -0.0068 02.05 15:50 2.3895 +0.009 02.05 14:50 2.379 +0.0038 02.05 13:50 2.3655 +0.0502 02.05 12:50 2.3329 +0.0025 02.05 11:50 2.2952 +0.0071 02.05 10:50 2.2656 -0.0256 02.05 09:50 2.2723 - 02.05 08:50 2.2556 -0.0094 02.05 07:50 2.267 +0.0014 02.05 06:50 2.272 +0.0075 02.05 05:50 2.27 -
* на графике представлен средесуточный курс propy в течение последних 30 дней.
мин: 2.2407макс: 3.3242за месяц:
Таблица изменений курса propy : показать2.3691 Дата Курс +/- 08.05.2024 2.396 -0.0706 07.05.2024 2.4666 -0.1189 06.05.2024 2.5855 -0.132 05.05.2024 2.7175 -0.1231 04.05.2024 2.8406 +0.3075 03.05.2024 2.5331 +0.158 02.05.2024 2.3751 +0.1344 01.05.2024 2.2407 -0.098 30.04.2024 2.3387 +0.0254 29.04.2024 2.3133 -0.2019 28.04.2024 2.5152 -0.0298 27.04.2024 2.545 -0.182 26.04.2024 2.727 -0.0086 25.04.2024 2.7356 +0.0204 24.04.2024 2.7152 -0.0733 23.04.2024 2.7885 -0.1255 22.04.2024 2.914 -0.0623 21.04.2024 2.9763 -0.1776 20.04.2024 3.1539 +0.0314 19.04.2024 3.1225 +0.5924 18.04.2024 2.5301 +0.131 17.04.2024 2.3991 -0.2697 16.04.2024 2.6688 -0.3474 15.04.2024 3.0162 +0.1126 14.04.2024 2.9036 -0.2756 13.04.2024 3.1792 -0.145 12.04.2024 3.3242 +0.3149 11.04.2024 3.0093 +0.5245 10.04.2024 2.4848 +0.1278 09.04.2024 2.357 -0.1278 08.04.2024 2.4848 -
* на графике представлен средесуточный курс propy в течение последних 3 месяцев.
мин: 0.40446макс: 3.3242за квартал:
Таблица изменений курса propy : показать2.3691 Дата Курс +/- 08.05.2024 2.396 -0.0706 07.05.2024 2.4666 -0.1189 06.05.2024 2.5855 -0.132 05.05.2024 2.7175 -0.1231 04.05.2024 2.8406 +0.3075 03.05.2024 2.5331 +0.158 02.05.2024 2.3751 +0.1344 01.05.2024 2.2407 -0.098 30.04.2024 2.3387 +0.0254 29.04.2024 2.3133 -0.2019 28.04.2024 2.5152 -0.0298 27.04.2024 2.545 -0.182 26.04.2024 2.727 -0.0086 25.04.2024 2.7356 +0.0204 24.04.2024 2.7152 -0.0733 23.04.2024 2.7885 -0.1255 22.04.2024 2.914 -0.0623 21.04.2024 2.9763 -0.1776 20.04.2024 3.1539 +0.0314 19.04.2024 3.1225 +0.5924 18.04.2024 2.5301 +0.131 17.04.2024 2.3991 -0.2697 16.04.2024 2.6688 -0.3474 15.04.2024 3.0162 +0.1126 14.04.2024 2.9036 -0.2756 13.04.2024 3.1792 -0.145 12.04.2024 3.3242 +0.3149 11.04.2024 3.0093 +0.5245 10.04.2024 2.4848 +0.1278 09.04.2024 2.357 -0.1278 08.04.2024 2.4848 +0.2558 07.04.2024 2.229 +0.3311 06.04.2024 1.8979 -0.0242 05.04.2024 1.9221 -0.048 04.04.2024 1.9701 -0.0479 03.04.2024 2.018 -0.0314 02.04.2024 2.0494 +0.1546 01.04.2024 1.8948 -0.0799 31.03.2024 1.9747 +0.2076 30.03.2024 1.7671 -0.0971 29.03.2024 1.8642 -0.0947 28.03.2024 1.9589 -0.1341 27.03.2024 2.093 +0.7131 26.03.2024 1.3799 +0.3508 25.03.2024 1.0291 +0.03903 24.03.2024 0.99007 +0.0047 23.03.2024 0.98537 -0.06813 22.03.2024 1.0535 -0.0399 21.03.2024 1.0934 -0.02 20.03.2024 1.1134 -0.0421 19.03.2024 1.1555 +0.263 18.03.2024 0.8925 +0.04589 17.03.2024 0.84661 -0.13235 16.03.2024 0.97896 +0.11085 15.03.2024 0.86811 +0.22674 14.03.2024 0.64137 +0.02626 13.03.2024 0.61511 +0.01131 12.03.2024 0.6038 +0.004 11.03.2024 0.5998 -0.01158 10.03.2024 0.61138 +0.08125 09.03.2024 0.53013 +0.04002 08.03.2024 0.49011 +0.01548 07.03.2024 0.47463 +0.00579 06.03.2024 0.46884 -0.01815 05.03.2024 0.48699 -0.02642 04.03.2024 0.51341 +0.02873 03.03.2024 0.48468 +0.02349 02.03.2024 0.46119 +0.00232 01.03.2024 0.45887 +0.00462 29.02.2024 0.45425 -0.00503 28.02.2024 0.45928 -0.00018 27.02.2024 0.45946 +0.02483 26.02.2024 0.43463 +0.00028 25.02.2024 0.43435 +0.00275 24.02.2024 0.4316 -0.00884 23.02.2024 0.44044 -0.02182 22.02.2024 0.46226 -0.01422 21.02.2024 0.47648 +0.07202 20.02.2024 0.40446 -0.00718 19.02.2024 0.41164 +0.00307 18.02.2024 0.40857 -0.00626 17.02.2024 0.41483 -0.00589 16.02.2024 0.42072 -0.0078 15.02.2024 0.42852 -0.00023 14.02.2024 0.42875 +0.00284 13.02.2024 0.42591 +0.00542 12.02.2024 0.42049 -0.00278 11.02.2024 0.42327 -0.01234 10.02.2024 0.43561 -0.00594 09.02.2024 0.44155 -0.00204 08.02.2024 0.44359