Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Propy

    Все криптовалюты » Швейцарский франк » Propy »

    Курс швейцарского франка к Propy

    Обновлено: 08.05.2024 17:00:01

    =
    Калькулятор CHF - PRO / Обратный расчет: курс Propy к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно propy, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40519
      макс: 0.42762
      за сутки:
      0.42579  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 17:000.42579-0.00183
      08.05 16:500.42762+0.00051
      08.05 16:400.42711-0.00025
      08.05 16:300.42736+0.00393
      08.05 16:200.42343+0.00068
      08.05 16:100.42275+0.00256
      08.05 16:030.42019-
      08.05 16:000.42019+0.00031
      08.05 15:500.41988-0.0004
      08.05 15:400.42028+0.00022
      08.05 15:300.42006-0.00076
      08.05 15:200.42082+0.00028
      08.05 15:100.42054+0.00044
      08.05 15:000.4201-0.00037
      08.05 14:500.42047+0.00103
      08.05 14:400.41944-0.00046
      08.05 14:300.4199-0.00038
      08.05 14:200.42028-7.0E-5
      08.05 14:100.42035+0.00069
      08.05 14:030.41966+0.00056
      08.05 14:000.4191+0.00224
      08.05 12:500.41686-0.00139
      08.05 12:400.41825+0.0003
      08.05 12:300.41795+0.00093
      08.05 12:200.41702-0.00027
      08.05 12:100.41729-0.00034
      08.05 12:030.41763-3.0E-5
      08.05 12:000.41766+0.00045
      08.05 11:500.41721-0.00121
      08.05 11:400.41842-0.00065
      08.05 11:300.41907-2.0E-5
      08.05 11:200.41909+0.00078
      08.05 11:100.41831+0.00067
      08.05 11:000.41764+0.00012
      08.05 10:500.41752+9.0E-5
      08.05 10:400.41743-0.00251
      08.05 10:300.41994+0.00284
      08.05 10:200.4171-0.00455
      08.05 10:100.42165+0.00066
      08.05 10:030.42099+0.00042
      08.05 10:000.42057-0.00013
      08.05 09:500.4207+0.00332
      08.05 09:400.41738-0.00312
      08.05 09:300.4205+0.00084
      08.05 09:200.41966+0.00041
      08.05 09:100.41925+0.00057
      08.05 09:000.41868+0.00022
      08.05 08:500.41846+0.00028
      08.05 08:400.41818-7.0E-5
      08.05 08:300.41825+0.00032
      08.05 08:200.41793-0.00019
      08.05 08:100.41812+0.00036
      08.05 08:030.41776+5.0E-5
      08.05 08:000.41771+0.00103
      08.05 07:500.41668+0.00068
      08.05 07:400.416+7.0E-5
      08.05 07:300.41593+0.00308
      08.05 07:200.41285+0.00043
      08.05 07:100.41242-0.00019
      08.05 07:000.41261+0.00049
      08.05 06:500.41212-0.00475
      08.05 06:400.41687+0.00019
      08.05 06:300.41668+0.00013
      08.05 06:200.41655-0.0005
      08.05 06:100.41705-0.00087
      08.05 06:030.41792-0.00047
      08.05 06:000.41839+0.00016
      08.05 05:500.41823+0.00074
      08.05 05:400.41749-0.00026
      08.05 05:300.41775+0.00192
      08.05 05:200.41583-0.0034
      08.05 05:100.41923+0.00076
      08.05 05:000.41847-0.0022
      08.05 04:500.42067+3.0E-5
      08.05 04:400.42064+0.00232
      08.05 04:300.41832-0.00191
      08.05 04:200.42023+0.00033
      08.05 04:100.4199+0.00146
      08.05 04:030.41844-0.00196
      08.05 04:000.4204+0.00086
      08.05 03:500.41954+0.0006
      08.05 03:400.41894-0.00323
      08.05 03:300.42217+0.00537
      08.05 03:200.4168-0.00017
      08.05 03:100.41697-0.00303
      08.05 03:000.42+0.00012
      08.05 02:500.41988+0.00225
      08.05 02:400.41763-0.0014
      08.05 02:200.41903+0.0034
      08.05 02:100.41563+0.00358
      08.05 02:030.41205-0.00011
      08.05 02:000.41216-2.0E-5
      08.05 01:500.41218+0.00026
      08.05 01:400.41192+3.0E-5
      08.05 01:300.41189-4.0E-5
      08.05 01:200.41193+6.0E-5
      08.05 01:100.41187+0.00079
      08.05 01:000.41108-0.00051
      08.05 00:500.41159-0.00046
      08.05 00:400.41205+0.00118
      08.05 00:300.41087+0.00176
      08.05 00:200.40911-0.00075
      08.05 00:100.40986-0.0006
      08.05 00:030.41046+0.00046
      08.05 00:000.41+0.00037
      07.05 23:500.40963-0.00047
      07.05 23:400.4101+0.00102
      07.05 23:300.40908+0.00054
      07.05 23:200.40854+0.00027
      07.05 23:100.40827-0.00042
      07.05 23:000.40869-0.00294
      07.05 22:500.41163+0.00224
      07.05 22:400.40939+0.00206
      07.05 22:300.40733-0.00266
      07.05 22:200.40999+0.00196
      07.05 22:100.40803-0.0009
      07.05 22:030.40893-0.00102
      07.05 22:000.40995-0.00111
      07.05 21:500.41106+0.00471
      07.05 21:400.40635+0.00041
      07.05 21:300.40594+2.0E-5
      07.05 21:200.40592+0.00073
      07.05 21:100.40519-0.00129
      07.05 21:000.40648-0.00085
      07.05 20:500.40733-0.0003
      07.05 20:400.40763-6.0E-5
      07.05 20:300.40769-0.00017
      07.05 20:200.40786-0.00115
      07.05 20:100.40901+0.00039
      07.05 20:030.40862+0.00023
      07.05 20:000.40839+0.00131
      07.05 19:500.40708-0.00029
      07.05 19:400.40737+0.00013
      07.05 19:300.40724-5.0E-5
      07.05 19:200.40729-0.00093
      07.05 19:100.40822+0.00056
      07.05 19:000.40766+0.00014
      07.05 18:500.40752-0.00088
      07.05 18:400.4084+0.00045
      07.05 18:300.40795-0.00154
      07.05 18:200.40949-0.00047
      07.05 18:100.40996-0.00224
      07.05 18:030.4122+0.00039
      07.05 18:000.41181
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34489
      макс: 0.47049
      за неделю:
      0.42579  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 17:000.42579-0.00183
      08.05 16:500.42762+0.00031
      08.05 15:500.41988-0.00037
      08.05 14:500.42047+0.00224
      08.05 12:500.41686+0.00045
      08.05 11:500.41721+0.00012
      08.05 10:500.41752-0.00013
      08.05 09:500.4207+0.00022
      08.05 08:500.41846+0.00103
      08.05 07:500.41668+0.00049
      08.05 06:500.41212+0.00016
      08.05 05:500.41823-0.0022
      08.05 04:500.42067+0.00086
      08.05 03:500.41954+0.00012
      08.05 02:500.41988-2.0E-5
      08.05 01:500.41218-0.00051
      08.05 00:500.41159+0.00037
      07.05 23:500.40963-0.00294
      07.05 22:500.41163-0.00111
      07.05 21:500.41106-0.00085
      07.05 20:500.40733+0.00131
      07.05 19:500.40708+0.00014
      07.05 18:500.40752-0.00514
      07.05 17:500.41695+0.00084
      07.05 16:500.40897+0.00365
      07.05 15:500.40605+0.00077
      07.05 14:500.4059-0.00061
      07.05 13:500.40226-0.0021
      07.05 12:500.40296-0.00085
      07.05 11:500.40276+0.00137
      07.05 10:500.40173+0.00129
      07.05 09:500.40079+0.00024
      07.05 08:500.39995-0.00217
      07.05 07:500.4021-0.00095
      07.05 06:500.39875+0.00074
      07.05 05:500.38775-0.00055
      07.05 04:500.38722-0.00536
      07.05 03:500.39281+0.00047
      07.05 02:500.3932-0.00104
      07.05 01:500.39554+0.00179
      07.05 00:500.39103+0.0005
      06.05 23:500.39433-0.00048
      06.05 22:500.3972-0.00177
      06.05 21:500.39993+0.0007
      06.05 20:500.39981+0.00077
      06.05 19:500.39858+0.00476
      06.05 18:500.39004-0.00041
      06.05 17:500.38874-0.00026
      06.05 16:500.39052+0.00165
      06.05 15:500.38912-0.00038
      06.05 14:500.38571+0.00083
      06.05 13:500.38402+0.00029
      06.05 12:500.37839+0.00013
      06.05 11:500.37567+0.00039
      06.05 10:500.37716-0.00257
      06.05 09:500.38077+0.00169
      06.05 08:500.38012+0.00192
      06.05 07:500.37677+0.00103
      06.05 06:500.37663+0.00112
      06.05 05:500.37519-0.00042
      06.05 04:500.37656+0.00014
      06.05 03:500.37529+0.0014
      06.05 02:500.37649-0.00047
      06.05 01:500.37793+0.00153
      06.05 00:500.37291-0.00078
      05.05 23:500.37467+0.00292
      05.05 22:500.36892+0.00368
      05.05 21:500.36748+0.00099
      05.05 20:500.3645+0.00057
      05.05 19:500.36452+0.00127
      05.05 18:500.36399-0.00203
      05.05 17:500.3766+0.00058
      05.05 16:500.37091-0.00073
      05.05 15:500.37235+0.003
      05.05 14:500.36808-0.00029
      05.05 13:500.36664+0.00016
      05.05 12:500.36688+0.00176
      05.05 11:500.36319-0.00024
      05.05 10:500.36294+0.00159
      05.05 09:500.36237+0.0009
      05.05 08:500.36403-0.00098
      05.05 07:500.36525+0.00134
      05.05 06:500.36472+0.00157
      05.05 05:500.36165-0.00241
      05.05 04:500.36362+0.00751
      05.05 03:500.34524-0.00969
      05.05 02:500.34696+0.00091
      05.05 01:500.34558+0.00477
      05.05 00:500.34727-0.00055
      04.05 23:500.34562-0.0002
      04.05 22:500.34489-0.00062
      04.05 21:500.34644-0.00387
      04.05 20:500.35258-0.00014
      04.05 19:500.34853+0.00029
      04.05 18:500.34968+0.00048
      04.05 17:500.35318-0.00183
      04.05 16:500.3588-0.00052
      04.05 15:500.36046+6.0E-5
      04.05 14:500.35731-0.0011
      04.05 13:500.35977+0.00098
      04.05 12:500.35715+0.00233
      04.05 11:500.35342+0.00232
      04.05 10:500.35102-0.00076
      04.05 09:500.35425-0.0018
      04.05 08:500.35145+0.00015
      04.05 07:500.35626+0.00159
      04.05 06:500.35634+0.0013
      04.05 05:500.35275+0.00516
      04.05 04:500.35769+0.00192
      04.05 03:500.34978+0.00134
      04.05 02:500.3776-0.00154
      04.05 01:500.37809-0.00182
      04.05 00:500.38115+0.0003
      03.05 23:500.38084+0.00018
      03.05 22:500.38776-0.00073
      03.05 21:500.38924+0.00034
      03.05 20:500.39059-0.00049
      03.05 19:500.39107-8.0E-5
      03.05 18:500.39118-0.00129
      03.05 17:500.39399+0.0012
      03.05 16:500.39475+0.00166
      03.05 15:500.40673-0.0013
      03.05 14:500.41417-0.00082
      03.05 13:500.41598+0.00218
      03.05 12:500.40984-2.0E-5
      03.05 11:500.40579+0.00064
      03.05 10:500.40154+0.00022
      03.05 09:500.4005+0.00056
      03.05 08:500.39605+0.00116
      03.05 07:500.39229-0.00108
      03.05 06:500.3989+0.00065
      03.05 05:500.39162-0.00134
      03.05 04:500.40412-0.00392
      03.05 03:500.40892+0.0013
      03.05 02:500.40604-0.00011
      03.05 01:500.39559-0.00275
      03.05 00:400.39525-0.00344
      02.05 23:500.40226+0.00141
      02.05 22:500.41017+0.0014
      02.05 21:500.40567-0.00551
      02.05 20:500.40955-0.00227
      02.05 19:500.41349-0.00053
      02.05 18:500.41497+0.00333
      02.05 17:500.4187+0.00111
      02.05 16:500.41954+0.0012
      02.05 15:500.4185-0.00158
      02.05 14:500.42035-0.00067
      02.05 13:500.42273-0.00902
      02.05 12:500.42865-0.00047
      02.05 11:500.43569-0.00139
      02.05 10:500.44139+0.00502
      02.05 09:500.44009-
      02.05 08:500.44335+0.00184
      02.05 07:500.44111-0.00027
      02.05 06:500.44015-0.00146
      02.05 05:500.44053+0.00407
      02.05 04:500.43286-0.00181
      02.05 03:500.43737-0.00286
      02.05 02:500.43386+0.00153
      02.05 01:500.43272-0.00342
      02.05 00:500.43657-0.0002
      01.05 23:500.44113+0.00078
      01.05 22:500.4422+0.00287
      01.05 21:500.42516-0.00389
      01.05 20:500.46003+0.00074
      01.05 19:500.45929+0.00013
      01.05 18:500.47049+0.00607
      01.05 17:500.4635
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.30082
      макс: 0.47049
      за месяц:
      0.42579  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.40541+0.01863
      06.05.20240.38678+0.0188
      05.05.20240.36798+0.01594
      04.05.20240.35204-0.04273
      03.05.20240.39477-0.02626
      02.05.20240.42103-0.02526
      01.05.20240.44629+0.01871
      30.04.20240.42758-0.00471
      29.04.20240.43229+0.03471
      28.04.20240.39758+0.00465
      27.04.20240.39293+0.02623
      26.04.20240.3667+0.00114
      25.04.20240.36556-0.00273
      24.04.20240.36829+0.00967
      23.04.20240.35862+0.01545
      22.04.20240.34317+0.00719
      21.04.20240.33598+0.01892
      20.04.20240.31706-0.00319
      19.04.20240.32025-0.075
      18.04.20240.39525-0.02157
      17.04.20240.41682+0.04211
      16.04.20240.37471+0.04316
      15.04.20240.33155-0.01285
      14.04.20240.3444+0.02985
      13.04.20240.31455+0.01373
      12.04.20240.30082-0.03148
      11.04.20240.3323-0.07015
      10.04.20240.40245-0.02183
      09.04.20240.42428+0.02184
      08.04.20240.40244-0.04618
      07.04.20240.44862
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.30082
      макс: 2.4725
      за квартал:
        0.42579
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.40541+0.01863
      06.05.20240.38678+0.0188
      05.05.20240.36798+0.01594
      04.05.20240.35204-0.04273
      03.05.20240.39477-0.02626
      02.05.20240.42103-0.02526
      01.05.20240.44629+0.01871
      30.04.20240.42758-0.00471
      29.04.20240.43229+0.03471
      28.04.20240.39758+0.00465
      27.04.20240.39293+0.02623
      26.04.20240.3667+0.00114
      25.04.20240.36556-0.00273
      24.04.20240.36829+0.00967
      23.04.20240.35862+0.01545
      22.04.20240.34317+0.00719
      21.04.20240.33598+0.01892
      20.04.20240.31706-0.00319
      19.04.20240.32025-0.075
      18.04.20240.39525-0.02157
      17.04.20240.41682+0.04211
      16.04.20240.37471+0.04316
      15.04.20240.33155-0.01285
      14.04.20240.3444+0.02985
      13.04.20240.31455+0.01373
      12.04.20240.30082-0.03148
      11.04.20240.3323-0.07015
      10.04.20240.40245-0.02183
      09.04.20240.42428+0.02184
      08.04.20240.40244-0.04618
      07.04.20240.44862-0.07829
      06.04.20240.52691+0.00665
      05.04.20240.52026+0.01266
      04.04.20240.5076+0.01206
      03.04.20240.49554+0.00759
      02.04.20240.48795-0.03981
      01.04.20240.52776+0.02135
      31.03.20240.50641-0.05949
      30.03.20240.5659+0.02947
      29.03.20240.53643+0.02594
      28.03.20240.51049+0.03271
      27.03.20240.47778-0.24694
      26.03.20240.72472-0.24701
      25.03.20240.97173-0.03827
      24.03.20241.01-0.0048
      23.03.20241.0148+0.06555
      22.03.20240.94925+0.03468
      21.03.20240.91457+0.0164
      20.03.20240.89817+0.03275
      19.03.20240.86542-0.25498
      18.03.20241.1204-0.0608
      17.03.20241.1812+0.1597
      16.03.20241.0215-0.1304
      15.03.20241.1519-0.4073
      14.03.20241.5592-0.0665
      13.03.20241.6257-0.0305
      12.03.20241.6562-0.011
      11.03.20241.6672+0.0316
      10.03.20241.6356-0.2507
      09.03.20241.8863-0.154
      08.03.20242.0403-0.0666
      07.03.20242.1069-0.026
      06.03.20242.1329+0.0795
      05.03.20242.0534+0.1056
      04.03.20241.9478-0.1154
      03.03.20242.0632-0.1051
      02.03.20242.1683-0.011
      01.03.20242.1793-0.0221
      29.02.20242.2014+0.0241
      28.02.20242.1773+0.0008
      27.02.20242.1765-0.1243
      26.02.20242.3008-0.0015
      25.02.20242.3023-0.0147
      24.02.20242.317+0.0466
      23.02.20242.2704+0.1071
      22.02.20242.1633+0.0646
      21.02.20242.0987-0.3738
      20.02.20242.4725+0.0432
      19.02.20242.4293-0.0183
      18.02.20242.4476+0.037
      17.02.20242.4106+0.0337
      16.02.20242.3769+0.0433
      15.02.20242.3336+0.0013
      14.02.20242.3323-0.0156
      13.02.20242.3479-0.0303
      12.02.20242.3782+0.0156
      11.02.20242.3626+0.067
      10.02.20242.2956+0.0309
      09.02.20242.2647+0.0104
      08.02.20242.2543+0.0147
      07.02.20242.2396

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.