Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PumpMeme

    Все криптовалюты » PumpMeme » Uniswap

    Курс PumpMeme (PM) к Uniswap (UNI)

    Обновлено: 23.09.2026 17:20:01

    =
    Калькулятор PM - UNI / Обратный расчет: курс Uniswap к PumpMeme
    0
    10010

    Графики

    Динамика изменения курса pumpmeme относительно uniswap, за 1 PM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31971
      макс: 0.38477
      за сутки:
      0.36303  

      Таблица изменений курса pumpmeme : показать

      ДатаКурс+/-
      23.09 17:200.36303+0.00113
      23.09 17:100.3619+0.00205
      23.09 17:030.35985+0.0002
      23.09 17:000.35965+0.00081
      23.09 16:500.35884+0.00055
      23.09 16:400.35829-1.0E-5
      23.09 16:300.3583+0.00202
      23.09 16:200.35628+0.00064
      23.09 16:100.35564+0.00181
      23.09 16:000.35383+0.00108
      23.09 15:500.35275+0.00219
      23.09 15:400.35056+0.00022
      23.09 15:300.35034-0.00069
      23.09 15:200.35103-0.00058
      23.09 15:100.35161-0.0001
      23.09 15:030.35171-4.0E-5
      23.09 15:000.35175-0.00109
      23.09 14:500.35284+0.00146
      23.09 14:400.35138-0.0012
      23.09 14:300.35258+0.00393
      23.09 14:200.34865-0.00049
      23.09 14:100.34914+0.00167
      23.09 14:000.34747-0.00184
      23.09 13:500.34931-0.00364
      23.09 13:400.35295-0.0007
      23.09 13:300.35365+0.00975
      23.09 13:200.3439+0.00438
      23.09 13:100.33952-0.00049
      23.09 13:030.34001+0.00067
      23.09 13:000.33934+0.00045
      23.09 12:500.33889+1.0E-5
      23.09 12:400.33888+0.00298
      23.09 12:300.3359+0.00026
      23.09 12:200.33564-0.00114
      23.09 12:100.33678+0.00044
      23.09 12:000.33634+0.00437
      23.09 11:500.33197+6.0E-5
      23.09 11:400.33191-0.00045
      23.09 11:300.33236+0.00106
      23.09 11:200.3313-0.0019
      23.09 11:100.3332+0.00294
      23.09 11:030.33026-0.00014
      23.09 11:000.3304+0.00042
      23.09 10:500.32998+0.00059
      23.09 10:400.32939-0.00033
      23.09 10:300.32972-0.00236
      23.09 10:200.33208-0.0001
      23.09 10:100.33218+0.00078
      23.09 10:000.3314-0.00145
      23.09 09:500.33285-0.00028
      23.09 09:400.33313-0.00055
      23.09 09:300.33368+0.00152
      23.09 09:200.33216-0.00182
      23.09 09:100.33398+0.00172
      23.09 09:030.33226-0.00094
      23.09 09:000.3332+0.00443
      23.09 08:500.32877-5.0E-5
      23.09 08:400.32882-0.00024
      23.09 08:300.32906-0.00152
      23.09 08:200.33058-0.00213
      23.09 08:100.33271-0.00139
      23.09 08:000.3341+0.00218
      23.09 07:500.33192+0.0001
      23.09 07:400.33182+0.00136
      23.09 07:300.33046-0.00147
      23.09 07:200.33193+0.00124
      23.09 07:100.33069+0.00707
      23.09 07:030.32362+6.0E-5
      23.09 07:000.32356+0.00103
      23.09 06:500.32253+8.0E-5
      23.09 06:400.32245-0.0015
      23.09 06:300.32395+0.00243
      23.09 06:200.32152+0.00181
      23.09 06:100.31971-0.00406
      23.09 06:000.32377-0.00196
      23.09 05:500.32573-0.00023
      23.09 05:400.32596-0.00299
      23.09 05:300.32895-0.0009
      23.09 05:200.32985+0.00186
      23.09 05:100.32799+0.00177
      23.09 05:030.32622-0.00178
      23.09 05:000.328-0.00423
      23.09 04:500.33223+0.00089
      23.09 04:400.33134+0.00646
      23.09 04:300.32488+0.00074
      23.09 04:200.32414-0.00608
      23.09 04:100.33022-0.00182
      23.09 04:000.33204-0.00297
      23.09 03:500.33501+0.00233
      23.09 03:400.33268+0.00101
      23.09 03:300.33167+0.00057
      23.09 03:200.3311-0.00319
      23.09 03:100.33429-0.00223
      23.09 03:030.33652+0.00118
      23.09 03:000.33534-0.00223
      23.09 02:500.33757-0.00422
      23.09 02:400.34179-0.00028
      23.09 02:300.34207+0.00143
      23.09 02:200.34064+0.0039
      23.09 02:100.33674-0.00058
      23.09 02:000.33732-0.00535
      23.09 01:500.34267-0.00785
      23.09 01:400.35052-0.00104
      23.09 01:300.35156-0.00688
      23.09 01:200.35844-0.0051
      23.09 01:100.36354-0.00073
      23.09 01:030.36427-0.00031
      23.09 01:000.36458-0.00091
      23.09 00:500.36549+0.00096
      23.09 00:400.36453-0.00085
      23.09 00:300.36538-0.0024
      23.09 00:200.36778+8.0E-5
      23.09 00:100.3677+0.00266
      23.09 00:000.36504-0.00343
      22.09 23:500.36847+0.0017
      22.09 23:400.36677-0.00354
      22.09 23:300.37031-0.00085
      22.09 23:200.37116-0.00035
      22.09 23:100.37151-0.00284
      22.09 23:030.37435-0.00083
      22.09 23:000.37518-0.00077
      22.09 22:500.37595+0.00092
      22.09 22:400.37503+0.00457
      22.09 22:300.37046-0.00222
      22.09 22:200.37268-0.00197
      22.09 22:100.37465-0.00169
      22.09 22:000.37634+0.00198
      22.09 21:500.37436-1.0E-5
      22.09 21:400.37437+8.0E-5
      22.09 21:300.37429-0.00204
      22.09 21:200.37633-0.00492
      22.09 21:100.38125-0.00319
      22.09 21:030.38444-5.0E-5
      22.09 21:000.38449-0.00028
      22.09 20:500.38477+0.00059
      22.09 20:400.38418+0.00417
      22.09 20:300.38001+0.00103
      22.09 20:200.37898+0.00122
      22.09 20:100.37776+0.00052
      22.09 20:000.37724+0.00154
      22.09 19:500.3757+0.0019
      22.09 19:400.3738-0.00375
      22.09 19:300.37755+0.00066
      22.09 19:200.37689-0.00028
      22.09 19:100.37717+0.00123
      22.09 19:030.37594+0.00054
      22.09 19:000.3754+0.00213
      22.09 18:500.37327+0.00162
      22.09 18:400.37165-0.00057
      22.09 18:300.37222-0.0032
      22.09 18:200.37542-0.00379
      22.09 18:100.37921-0.00523
      22.09 18:000.38444
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24871
      макс: 0.39309
      за неделю:
      0.36303  

      Таблица изменений курса pumpmeme : показать

      ДатаКурс+/-
      23.09 17:200.36303+0.00081
      23.09 16:500.35884+0.00108
      23.09 15:500.35275-0.00109
      23.09 14:500.35284-0.00184
      23.09 13:500.34931+0.00045
      23.09 12:500.33889+0.00437
      23.09 11:500.33197+0.00042
      23.09 10:500.32998-0.00145
      23.09 09:500.33285+0.00443
      23.09 08:500.32877+0.00218
      23.09 07:500.33192+0.00103
      23.09 06:500.32253-0.00196
      23.09 05:500.32573-0.00423
      23.09 04:500.33223-0.00297
      23.09 03:500.33501-0.00223
      23.09 02:500.33757-0.00535
      23.09 01:500.34267-0.00091
      23.09 00:500.36549-0.00343
      22.09 23:500.36847-0.00077
      22.09 22:500.37595+0.00198
      22.09 21:500.37436-0.00028
      22.09 20:500.38477+0.00154
      22.09 19:500.3757+0.00213
      22.09 18:500.37327-0.001
      22.09 17:500.38544+0.00234
      22.09 16:500.37654-0.01458
      22.09 15:500.37032+0.00057
      22.09 14:500.39309+0.00143
      22.09 13:500.38998-0.00078
      22.09 12:500.38886+0.00302
      22.09 11:500.38056+0.00019
      22.09 10:500.38214+0.00038
      22.09 09:500.38218-0.00907
      22.09 08:500.385+0.00036
      22.09 07:500.38391+0.00111
      22.09 06:500.37424+0.00297
      22.09 05:500.31723-0.00325
      22.09 04:500.31961+0.00286
      22.09 03:500.3187+0.00014
      22.09 02:500.32617-0.00154
      22.09 01:500.3277+0.00143
      22.09 00:500.33293+0.00136
      21.09 23:500.33332-0.00067
      21.09 22:500.33375+0.0004
      21.09 21:500.33348+0.00081
      21.09 20:500.3299+0.00074
      21.09 19:500.32605+0.00275
      21.09 18:500.32672-0.0005
      21.09 17:500.32679+0.00205
      21.09 16:500.3228-0.00048
      21.09 15:500.32187+0.00304
      21.09 14:500.31899-0.00233
      21.09 13:500.3198+0.00286
      21.09 12:500.31814-0.00091
      21.09 11:500.32068+0.00046
      21.09 10:500.3215+0.00048
      21.09 09:500.32129-0.00012
      21.09 08:500.32021+0.00042
      21.09 07:500.31425+0.00149
      21.09 06:500.31324+6.0E-5
      21.09 05:500.27031+0.00209
      21.09 04:500.27043+0.00025
      21.09 03:500.26518-0.00069
      21.09 02:500.26953-0.00061
      21.09 01:500.26785-0.00243
      21.09 00:500.2682+0.00036
      20.09 23:500.26808-0.00065
      20.09 22:500.26874+0.00027
      20.09 21:500.27016+6.0E-5
      20.09 20:500.26789-0.00185
      20.09 19:500.26957-0.0012
      20.09 18:500.26974+0.00053
      20.09 17:500.2713+0.0012
      20.09 16:500.27179-0.00133
      20.09 15:500.27078-0.00057
      20.09 14:500.26648+2.0E-5
      20.09 13:500.26598+0.00138
      20.09 12:500.26401-0.00072
      20.09 11:500.26693+0.00052
      20.09 10:500.26754-0.00075
      20.09 09:500.26904-0.0007
      20.09 08:500.26283-0.001
      20.09 07:500.26484-0.00222
      20.09 06:500.2683+0.00079
      20.09 05:500.26831-0.0004
      20.09 04:500.26667-0.00065
      20.09 03:500.27254+0.00037
      20.09 02:500.27164-0.00054
      20.09 01:500.27292-0.00045
      20.09 00:500.277+0.00024
      19.09 23:500.27166+9.0E-5
      19.09 22:500.26967-0.00143
      19.09 21:500.27313+0.00121
      19.09 20:500.27049-4.0E-5
      19.09 19:500.26738-0.00052
      19.09 18:500.26615+0.00065
      19.09 17:500.26269-0.00054
      19.09 16:500.26267+0.00076
      19.09 15:500.25902+0.00066
      19.09 14:500.25786+0.0006
      19.09 13:500.2588+0.00117
      19.09 12:500.25402-0.0009
      19.09 11:500.25419+0.00103
      19.09 10:500.25571+4.0E-5
      19.09 09:500.25551+0.0008
      19.09 08:500.26072-0.00234
      19.09 07:500.26592+0.0039
      19.09 06:500.25995-0.0011
      19.09 05:500.26149-0.00078
      19.09 04:500.26207+0.00113
      19.09 03:500.26416-0.00102
      19.09 02:500.26551-0.00138
      19.09 01:500.26784+0.00042
      19.09 00:500.26184+0.00027
      18.09 23:500.25915+0.00013
      18.09 22:500.26132-0.00051
      18.09 21:500.26568-0.00103
      18.09 20:500.2657-0.0007
      18.09 19:500.26368+0.00049
      18.09 18:500.26464-0.00058
      18.09 17:500.26747+0.00491
      18.09 16:500.26274+0.00134
      18.09 15:500.26129+0.00176
      18.09 14:500.25619+0.00237
      18.09 13:500.24922-6.0E-5
      18.09 12:500.24871+0.00343
      18.09 11:500.25206-0.00209
      18.09 10:500.25815-0.00095
      18.09 09:500.25988+0.00094
      18.09 08:500.26148+0.00256
      18.09 07:500.25947+0.00757
      18.09 06:500.25263+0.00024
      18.09 05:500.28083-0.00451
      18.09 04:500.28384-0.00075
      18.09 03:500.28656-0.00277
      18.09 02:500.28583+0.00061
      18.09 01:500.28968+0.00207
      18.09 00:500.28529+0.00118
      17.09 23:500.29016-0.002
      17.09 22:500.29136+0.00356
      17.09 21:500.29048-0.00106
      17.09 20:500.29083-0.00668
      17.09 19:500.29877+0.00418
      17.09 18:500.3089+0.00466
      17.09 17:500.30346-0.00477
      17.09 16:500.31322-0.00355
      17.09 15:500.32557-0.00198
      17.09 14:500.32446-0.0018
      17.09 13:500.32511+0.00036
      17.09 12:500.32216+4.0E-5
      17.09 11:500.31499+0.00122
      17.09 10:500.32459-0.00153
      17.09 09:500.32881+0.00168
      17.09 08:500.32635-0.00032
      17.09 07:500.32527-9.0E-5
      17.09 06:500.32643-0.00018
      17.09 05:500.33003+0.00166
      17.09 04:500.32412-0.00016
      17.09 03:500.33244+0.00102
      17.09 02:500.3277-5.0E-5
      17.09 01:500.3412-0.00108
      17.09 00:500.34243-0.00142
      16.09 23:500.34126+0.00084
      16.09 22:500.34608+0.0025
      16.09 21:500.34594-0.00191
      16.09 20:500.35965-0.00023
      16.09 19:500.35618+0.00167
      16.09 18:500.35413-0.00208
      16.09 17:500.36505
    • * на графике представлен средесуточный курс pumpmeme в течение последних 30 дней.
      мин: 0.17934
      макс: 0.39309
      за месяц:
      0.36303  
      Таблица изменений курса pumpmeme : показать
      ДатаКурс+/-
      22.09.20260.36822+0.05174
      21.09.20260.31648+0.04858
      20.09.20260.2679+0.00401
      19.09.20260.26389+0.0005
      18.09.20260.26339-0.0478
      17.09.20260.31119-0.0368
      16.09.20260.34799+0.00719
      15.09.20260.3408-0.01199
      14.09.20260.35279-0.00056
      13.09.20260.35335+0.03599
      12.09.20260.31736+0.02709
      11.09.20260.29027+0.04451
      10.09.20260.24576+0.0553
      09.09.20260.19046+0.0081
      08.09.20260.18236+0.00016
      07.09.20260.1822+0.00286
      06.09.20260.17934-0.0172
      05.09.20260.19654-0.00811
      04.09.20260.20465-0.00436
      03.09.20260.20901+0.00145
      02.09.20260.20756-0.01451
      01.09.20260.22207-0.02031
      31.08.20260.24238-0.00374
      30.08.20260.24612-0.02984
      29.08.20260.27596-0.00012
      28.08.20260.27608-0.00606
      27.08.20260.28214-0.01151
      26.08.20260.29365-0.00199
      25.08.20260.29564+0.01532
      23.08.20260.28032
    • * на графике представлен средесуточный курс pumpmeme в течение последних 3 месяцев.
      мин: 0.17934
      макс: 0.39309
      за квартал:
      0.36303  
      Таблица изменений курса pumpmeme : показать
      ДатаКурс+/-
      22.09.20260.36822+0.05174
      21.09.20260.31648+0.04858
      20.09.20260.2679+0.00401
      19.09.20260.26389+0.0005
      18.09.20260.26339-0.0478
      17.09.20260.31119-0.0368
      16.09.20260.34799+0.00719
      15.09.20260.3408-0.01199
      14.09.20260.35279-0.00056
      13.09.20260.35335+0.03599
      12.09.20260.31736+0.02709
      11.09.20260.29027+0.04451
      10.09.20260.24576+0.0553
      09.09.20260.19046+0.0081
      08.09.20260.18236+0.00016
      07.09.20260.1822+0.00286
      06.09.20260.17934-0.0172
      05.09.20260.19654-0.00811
      04.09.20260.20465-0.00436
      03.09.20260.20901+0.00145
      02.09.20260.20756-0.01451
      01.09.20260.22207-0.02031
      31.08.20260.24238-0.00374
      30.08.20260.24612-0.02984
      29.08.20260.27596-0.00012
      28.08.20260.27608-0.00606
      27.08.20260.28214-0.01151
      26.08.20260.29365-0.00199
      25.08.20260.29564+0.01532
      23.08.20260.28032-0.00991
      22.08.20260.29023-0.0175
      21.08.20260.30773-0.00089
      20.08.20260.30862+0.00189
      19.08.20260.30673-0.0049
      18.08.20260.31163+0.00406
      17.08.20260.30757+0.00155
      16.08.20260.30602-0.00143
      15.08.20260.30745+0.00868
      14.08.20260.29877+0.01148
      13.08.20260.28729+0.00808
      12.08.20260.27921+0.01732
      11.08.20260.26189+0.0066
      10.08.20260.25529-0.00132
      09.08.20260.25661-0.00057
      08.08.20260.25718+0.00107
      07.08.20260.25611+0.00204
      06.08.20260.25407-0.00242
      05.08.20260.25649-0.0061
      04.08.20260.26259+0.01336
      03.08.20260.24923+0.00881
      02.08.20260.24042-0.00303
      01.08.20260.24345+0.01056
      31.07.20260.23289-0.01144
      30.07.20260.24433-0.01557
      29.07.20260.2599-0.0069
      28.07.20260.2668-0.00432
      27.07.20260.27112-0.00295
      26.07.20260.27407-0.00624
      25.07.20260.28031+0.00727
      24.07.20260.27304-0.00495
      23.07.20260.27799-0.00626
      22.07.20260.28425-0.0054
      21.07.20260.28965-0.00329
      20.07.20260.29294+0.00153
      19.07.20260.29141+0.0014
      18.07.20260.29001+0.00232
      17.07.20260.28769+0.00669
      16.07.20260.281-0.00448
      15.07.20260.28548+0.00754
      14.07.20260.27794-0.0061
      13.07.20260.28404+0.00347
      12.07.20260.28057-0.00058
      11.07.20260.28115-0.00611
      10.07.20260.28726-0.0115
      09.07.20260.29876-0.0062
      08.07.20260.30496-0.01342
      07.07.20260.31838-0.00013
      06.07.20260.31851+0.00247
      05.07.20260.31604+0.00425
      04.07.20260.31179+0.00666
      03.07.20260.30513-0.01593
      02.07.20260.32106-0.01899
      01.07.20260.34005+0.00348
      30.06.20260.33657+0.01037
      29.06.20260.3262-0.00408
      28.06.20260.33028+0.00146
      27.06.20260.32882-0.00238
      26.06.20260.3312-0.0056
      25.06.20260.3368-0.00751
      24.06.20260.34431

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.